RWE AG

12

3

32.27

Date Time Volume Order Volume Price
16/05/2025 07:31:00.129 2   32.27
      2 32.27
      2 32.27
16/05/2025 07:30:03.560 100   32.39
      100 32.39
      100 32.39
16/05/2025 07:30:02.095 381   32.39
      4 32.39
      17 32.39
      20 32.39
      25 32.39
      15 32.39
      80 32.39
      154 32.39
      46 32.39
      98 32.39
      20 32.39
      15 32.39
      268 32.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)