Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
981
2024
102,0349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:14:06,323 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:05,917 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:05,717 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:05,415 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:04,716 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:04,109 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:03,305 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:02,904 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:14:02,304 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:57,438 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:45,016 | 37 | 101,7751 | |
| 37 | 101,7751 | |||
| 37 | 101,7751 | |||
| 10.07.2025 | 09:13:44,950 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:44,900 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:44,479 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:44,397 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,901 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,596 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,494 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,292 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:43,191 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:42,490 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:41,484 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,879 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,780 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,676 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:40,377 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:38,767 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:38,671 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:38,568 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:37,963 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:37,762 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:37,465 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:36,741 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:36,657 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:36,557 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:35,651 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:35,550 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:34,844 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:34,240 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:33,543 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:27,944 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:13:17,539 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:17,036 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:16,132 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:13:15,933 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:15,329 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:14,834 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:14,323 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:13,018 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:12,815 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:12,210 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:13:11,918 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:11,672 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:11,580 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:11,507 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:11,109 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:10,811 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:10,302 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:10,204 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:09,918 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:09,799 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:09,400 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:09,195 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:08,447 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:08,393 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:07,912 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:07,852 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:07,782 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:07,684 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:13:06,877 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:13:04,459 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:13:03,355 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:12:55,117 | 44 | 101,7601 | |
| 44 | 101,7601 | |||
| 44 | 101,7601 | |||
| 10.07.2025 | 09:12:47,514 | 10 | 101,7651 | |
| 10 | 101,7651 | |||
| 10 | 101,7651 | |||
| 10.07.2025 | 09:12:44,252 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:43,448 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:42,639 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:42,439 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:41,835 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:41,434 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:41,132 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:41,030 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:40,883 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:40,731 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:40,327 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:40,222 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:40,022 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:39,330 | 2 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:12:39,216 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:38,410 | 2 | 101,8199 | |
| 2 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:12:37,407 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:37,106 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:36,204 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:35,199 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:34,878 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:34,768 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:34,672 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:34,592 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:33,786 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:33,192 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:32,682 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:27,041 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:23,018 | 2 | 101,7851 | |
| 2 | 101,7851 | |||
| 2 | 101,7851 | |||
| 10.07.2025 | 09:12:16,586 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:16,388 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:15,882 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:15,542 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:15,480 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:15,279 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:14,074 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:13,471 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:13,367 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:13,070 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:12,867 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:12,466 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:12,366 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:11,967 | 2 | 101,8199 | |
| 2 | 101,8199 | |||
| 2 | 101,8199 | |||
| 10.07.2025 | 09:12:11,762 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:11,660 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:10,957 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:10,153 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:09,951 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:09,830 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:09,753 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:09,648 | 1 | 101,8199 | |
| 1 | 101,8199 | |||
| 1 | 101,8199 | |||
| 10.07.2025 | 09:12:09,346 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:12:08,943 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:12:08,692 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:12:07,744 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:12:06,937 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:12:05,828 | 32 | 101,7851 | |
| 32 | 101,7851 | |||
| 32 | 101,7851 | |||
| 10.07.2025 | 09:11:49,930 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:11:41,376 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:41,175 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:40,870 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:40,571 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:40,469 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:40,237 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:40,168 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:39,864 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:39,763 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:38,986 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:38,937 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:38,858 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:38,064 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:37,951 | 4 | 101,8099 | |
| 4 | 101,8099 | |||
| 4 | 101,8099 | |||
| 10.07.2025 | 09:11:37,852 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:11:37,750 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:37,552 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:37,242 | 100 | 101,8099 | |
| 100 | 101,8099 | |||
| 100 | 101,8099 | |||
| 10.07.2025 | 09:11:37,148 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:36,858 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:36,647 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:36,444 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,955 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,911 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,810 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,736 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,447 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,398 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,340 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:35,035 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:34,501 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:34,434 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:33,226 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:33,124 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:33,015 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:32,926 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:16,740 | 38 | 101,7851 | |
| 38 | 101,7851 | |||
| 38 | 101,7851 | |||
| 10.07.2025 | 09:11:15,156 | 38 | 101,7851 | |
| 38 | 101,7851 | |||
| 38 | 101,7851 | |||
| 10.07.2025 | 09:11:11,070 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:11,002 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:10,701 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:11:10,400 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:10,007 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:09,902 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:11:09,059 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:08,984 | 2 | 101,8099 | |
| 1 | 101,8099 | |||
| 2 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:08,890 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:08,285 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:07,887 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:07,481 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:07,281 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:06,981 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:06,477 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:06,375 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:06,148 | 3 | 101,8099 | |
| 3 | 101,8099 | |||
| 3 | 101,8099 | |||
| 10.07.2025 | 09:11:06,080 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:05,470 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:05,169 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:04,228 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:04,149 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:04,067 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:03,364 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:03,263 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:02,354 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:02,249 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:11:02,049 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:46,861 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:46,727 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:46,663 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:46,562 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:46,477 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:46,405 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:45,858 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:10:45,559 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:10:44,248 | 2 | 101,8049 | |
| 2 | 101,8049 | |||
| 2 | 101,8049 | |||
| 10.07.2025 | 09:10:43,443 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:10:43,243 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:10:43,143 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:10:43,041 | 1 | 101,8049 | |
| 1 | 101,8049 | |||
| 1 | 101,8049 | |||
| 10.07.2025 | 09:10:42,137 | 10 | 101,7999 | |
| 10 | 101,7999 | |||
| 10 | 101,7999 | |||
| 10.07.2025 | 09:10:41,933 | 5 | 101,7999 | |
| 5 | 101,7999 | |||
| 5 | 101,7999 | |||
| 10.07.2025 | 09:10:41,833 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:41,231 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:40,628 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:38,621 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:38,417 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:38,325 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:37,414 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:37,210 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:36,911 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:35,977 | 1 | 101,7999 | |
| 1 | 101,7999 | |||
| 1 | 101,7999 | |||
| 10.07.2025 | 09:10:25,147 | 46 | 101,7701 | |
| 46 | 101,7701 | |||
| 46 | 101,7701 | |||
| 10.07.2025 | 09:10:20,118 | 6 | 101,7949 | |
| 6 | 101,7949 | |||
| 6 | 101,7949 | |||
| 10.07.2025 | 09:10:14,079 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:13,981 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:13,089 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:12,225 | 3 | 101,7949 | |
| 1 | 101,7949 | |||
| 2 | 101,7949 | |||
| 3 | 101,7949 | |||
| 10.07.2025 | 09:10:12,164 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:11,961 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:11,762 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:11,660 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:11,459 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:11,159 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:10,914 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:10,783 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:10,657 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:10,454 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:10,152 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:10,052 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:09,549 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:09,357 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:08,742 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:10:08,353 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:08,320 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:08,237 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:07,993 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:07,936 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:07,532 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:06,830 | 1 | 101,7849 | |
| 1 | 101,7849 | |||
| 1 | 101,7849 | |||
| 10.07.2025 | 09:10:06,026 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:10:05,423 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:10:05,017 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:10:04,613 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:10:04,316 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:10:04,014 | 1 | 101,7899 | |
| 1 | 101,7899 | |||
| 1 | 101,7899 | |||
| 10.07.2025 | 09:09:41,073 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:40,969 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:40,865 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:40,662 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:40,536 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:40,461 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:39,960 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:39,659 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:39,456 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:38,984 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:38,953 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:38,352 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:38,156 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:37,947 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:37,846 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:37,673 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:37,606 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:37,543 | 2 | 101,7949 | |
| 2 | 101,7949 | |||
| 2 | 101,7949 | |||
| 10.07.2025 | 09:09:37,149 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:37,043 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:36,843 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:36,346 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:36,238 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:34,634 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:34,414 | 1 | 101,7949 | |
| 1 | 101,7949 | |||
| 1 | 101,7949 | |||
| 10.07.2025 | 09:09:33,615 | 18 | 101,7701 | |
| 18 | 101,7701 | |||
| 18 | 101,7701 | |||
| 10.07.2025 | 09:09:33,525 | 3 | 101,7949 | |
| 3 | 101,7949 | |||
| 3 | 101,7949 | |||
| 10.07.2025 | 09:09:31,414 | 2 | 101,7949 | |
| 2 | 101,7949 | |||
| 2 | 101,7949 | |||
| 10.07.2025 | 09:09:22,960 | 2 | 101,7999 | |
| 2 | 101,7999 | |||
| 2 | 101,7999 | |||
| 10.07.2025 | 09:09:13,610 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:12,899 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:12,798 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:12,431 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:11,900 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:11,689 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:11,388 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:10,683 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:10,383 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:10,264 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:10,180 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:09,298 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:09,175 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:08,980 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:08,572 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:08,470 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:07,969 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:09:07,266 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:09:06,588 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:06,363 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:09:06,059 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:09:05,857 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:52,975 | 2 | 101,8149 | |
| 2 | 101,8149 | |||
| 2 | 101,8149 | |||
| 10.07.2025 | 09:08:43,620 | 29 | 101,7901 | |
| 29 | 101,7901 | |||
| 29 | 101,7901 | |||
| 10.07.2025 | 09:08:40,998 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:40,595 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:40,400 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:39,995 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:38,787 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:38,578 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:38,484 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:37,779 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:37,074 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:36,976 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:35,869 | 1 | 101,8149 | |
| 1 | 101,8149 | |||
| 1 | 101,8149 | |||
| 10.07.2025 | 09:08:35,767 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:35,670 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:35,565 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:35,066 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:34,961 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:34,667 | 2 | 101,8099 | |
| 2 | 101,8099 | |||
| 2 | 101,8099 | |||
| 10.07.2025 | 09:08:34,559 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:34,157 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:33,753 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:33,450 | 4 | 101,8099 | |
| 4 | 101,8099 | |||
| 4 | 101,8099 | |||
| 10.07.2025 | 09:08:33,351 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 | |||
| 10.07.2025 | 09:08:33,150 | 1 | 101,8099 | |
| 1 | 101,8099 | |||
| 1 | 101,8099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 10:59:53
Letzte Aktualisierung:
10.07.2025 @ 10:59:53