Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
296
27,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:36:40,379 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 18.12.2025 | 10:35:04,026 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 | |||
| 18.12.2025 | 10:34:24,144 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 18.12.2025 | 10:34:00,248 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 18.12.2025 | 10:32:56,136 | 25 | 27,23 | |
| 25 | 27,23 | |||
| 25 | 27,23 | |||
| 18.12.2025 | 10:31:35,596 | 274 | 27,20 | |
| 274 | 27,20 | |||
| 274 | 27,20 | |||
| 18.12.2025 | 10:31:30,968 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 18.12.2025 | 10:31:08,815 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 18.12.2025 | 10:31:04,801 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 18.12.2025 | 10:31:00,222 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 18.12.2025 | 10:30:47,937 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 18.12.2025 | 10:30:12,928 | 67 | 27,21 | |
| 67 | 27,21 | |||
| 67 | 27,21 | |||
| 18.12.2025 | 10:29:49,097 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 18.12.2025 | 10:29:19,547 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 18.12.2025 | 10:29:05,837 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 18.12.2025 | 10:28:59,949 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 18.12.2025 | 10:28:33,712 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 18.12.2025 | 10:28:31,146 | 1 315 | 27,19 | |
| 1 315 | 27,19 | |||
| 1 315 | 27,19 | |||
| 18.12.2025 | 10:26:56,680 | 80 | 27,21 | |
| 80 | 27,21 | |||
| 80 | 27,21 | |||
| 18.12.2025 | 10:26:07,309 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 100 | 27,21 | |||
| 50 | 27,21 | |||
| 18.12.2025 | 10:25:45,395 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 18.12.2025 | 10:24:53,099 | 1 500 | 27,19 | |
| 10 | 27,19 | |||
| 1 490 | 27,19 | |||
| 1 500 | 27,19 | |||
| 18.12.2025 | 10:24:48,626 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 18.12.2025 | 10:23:58,836 | 303 | 27,21 | |
| 303 | 27,21 | |||
| 303 | 27,21 | |||
| 18.12.2025 | 10:23:41,675 | 300 | 27,19 | |
| 300 | 27,19 | |||
| 300 | 27,19 | |||
| 18.12.2025 | 10:23:26,070 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 18.12.2025 | 10:23:15,611 | 155 | 27,19 | |
| 155 | 27,19 | |||
| 155 | 27,19 | |||
| 18.12.2025 | 10:23:06,523 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 18.12.2025 | 10:20:58,588 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 18.12.2025 | 10:20:51,684 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 18.12.2025 | 10:19:57,761 | 185 | 27,19 | |
| 185 | 27,19 | |||
| 185 | 27,19 | |||
| 18.12.2025 | 10:18:59,446 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 18.12.2025 | 10:18:18,773 | 47 | 27,19 | |
| 47 | 27,19 | |||
| 47 | 27,19 | |||
| 18.12.2025 | 10:17:51,429 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 18.12.2025 | 10:17:18,360 | 250 | 27,19 | |
| 250 | 27,19 | |||
| 250 | 27,19 | |||
| 18.12.2025 | 10:16:55,047 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 18.12.2025 | 10:16:45,159 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 18.12.2025 | 10:16:20,725 | 50 | 27,21 | |
| 50 | 27,21 | |||
| 50 | 27,21 | |||
| 18.12.2025 | 10:15:41,297 | 110 | 27,22 | |
| 110 | 27,22 | |||
| 110 | 27,22 | |||
| 18.12.2025 | 10:15:26,739 | 6 | 27,22 | |
| 6 | 27,22 | |||
| 6 | 27,22 | |||
| 18.12.2025 | 10:14:50,179 | 1 000 | 27,20 | |
| 1 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 18.12.2025 | 10:14:12,498 | 215 | 27,22 | |
| 215 | 27,22 | |||
| 215 | 27,22 | |||
| 18.12.2025 | 10:12:40,098 | 36 | 27,21 | |
| 36 | 27,21 | |||
| 36 | 27,21 | |||
| 18.12.2025 | 10:12:09,584 | 15 | 27,22 | |
| 15 | 27,22 | |||
| 15 | 27,22 | |||
| 18.12.2025 | 10:11:38,030 | 150 | 27,21 | |
| 150 | 27,21 | |||
| 150 | 27,21 | |||
| 18.12.2025 | 10:10:38,671 | 700 | 27,20 | |
| 700 | 27,20 | |||
| 700 | 27,20 | |||
| 18.12.2025 | 10:09:59,914 | 350 | 27,20 | |
| 350 | 27,20 | |||
| 350 | 27,20 | |||
| 18.12.2025 | 10:08:40,943 | 170 | 27,23 | |
| 170 | 27,23 | |||
| 170 | 27,23 | |||
| 18.12.2025 | 10:08:28,074 | 202 | 27,22 | |
| 202 | 27,22 | |||
| 202 | 27,22 | |||
| 18.12.2025 | 10:08:24,114 | 150 | 27,23 | |
| 150 | 27,23 | |||
| 150 | 27,23 | |||
| 18.12.2025 | 10:07:30,154 | 183 | 27,20 | |
| 183 | 27,20 | |||
| 183 | 27,20 | |||
| 18.12.2025 | 10:06:42,280 | 24 | 27,21 | |
| 24 | 27,21 | |||
| 24 | 27,21 | |||
| 18.12.2025 | 10:06:21,970 | 1 000 | 27,21 | |
| 1 000 | 27,21 | |||
| 1 000 | 27,21 | |||
| 18.12.2025 | 10:06:14,677 | 660 | 27,21 | |
| 660 | 27,21 | |||
| 660 | 27,21 | |||
| 18.12.2025 | 10:06:05,251 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 18.12.2025 | 10:05:14,256 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 18.12.2025 | 10:05:11,634 | 8 | 27,21 | |
| 8 | 27,21 | |||
| 8 | 27,21 | |||
| 18.12.2025 | 10:04:35,226 | 88 | 27,19 | |
| 88 | 27,19 | |||
| 88 | 27,19 | |||
| 18.12.2025 | 10:03:20,452 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 18.12.2025 | 10:03:20,132 | 573 | 27,18 | |
| 18 | 27,18 | |||
| 573 | 27,18 | |||
| 555 | 27,18 | |||
| 18.12.2025 | 10:02:46,268 | 1 200 | 27,18 | |
| 900 | 27,18 | |||
| 1 200 | 27,18 | |||
| 300 | 27,18 | |||
| 18.12.2025 | 10:02:26,817 | 500 | 27,20 | |
| 30 | 27,20 | |||
| 470 | 27,20 | |||
| 500 | 27,20 | |||
| 18.12.2025 | 10:01:47,309 | 65 | 27,19 | |
| 65 | 27,19 | |||
| 65 | 27,19 | |||
| 18.12.2025 | 10:00:49,582 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 18.12.2025 | 10:00:03,396 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 18.12.2025 | 10:00:03,282 | 860 | 27,20 | |
| 860 | 27,20 | |||
| 860 | 27,20 | |||
| 18.12.2025 | 09:59:48,215 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 18.12.2025 | 09:58:23,959 | 380 | 27,23 | |
| 380 | 27,23 | |||
| 380 | 27,23 | |||
| 18.12.2025 | 09:58:14,787 | 18 | 27,22 | |
| 18 | 27,22 | |||
| 18 | 27,22 | |||
| 18.12.2025 | 09:57:40,550 | 140 | 27,23 | |
| 140 | 27,23 | |||
| 140 | 27,23 | |||
| 18.12.2025 | 09:57:37,946 | 250 | 27,23 | |
| 250 | 27,23 | |||
| 250 | 27,23 | |||
| 18.12.2025 | 09:57:05,774 | 33 | 27,22 | |
| 33 | 27,22 | |||
| 33 | 27,22 | |||
| 18.12.2025 | 09:55:08,120 | 35 | 27,22 | |
| 35 | 27,22 | |||
| 35 | 27,22 | |||
| 18.12.2025 | 09:55:02,661 | 600 | 27,23 | |
| 600 | 27,23 | |||
| 600 | 27,23 | |||
| 18.12.2025 | 09:54:28,888 | 10 | 27,23 | |
| 10 | 27,23 | |||
| 10 | 27,23 | |||
| 18.12.2025 | 09:54:25,524 | 56 | 27,22 | |
| 56 | 27,22 | |||
| 56 | 27,22 | |||
| 18.12.2025 | 09:54:08,182 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 09:54:03,500 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 09:53:35,958 | 590 | 27,23 | |
| 590 | 27,23 | |||
| 590 | 27,23 | |||
| 18.12.2025 | 09:52:41,114 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 09:51:40,934 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 18.12.2025 | 09:51:36,443 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 09:50:09,146 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 09:50:03,668 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 18.12.2025 | 09:47:49,339 | 4 | 27,23 | |
| 4 | 27,23 | |||
| 4 | 27,23 | |||
| 18.12.2025 | 09:47:29,093 | 23 | 27,24 | |
| 23 | 27,24 | |||
| 23 | 27,24 | |||
| 18.12.2025 | 09:46:34,726 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 18.12.2025 | 09:46:33,278 | 67 | 27,24 | |
| 67 | 27,24 | |||
| 67 | 27,24 | |||
| 18.12.2025 | 09:46:33,100 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:46:32,949 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:46:29,713 | 3 433 | 27,24 | |
| 1 933 | 27,24 | |||
| 1 500 | 27,24 | |||
| 3 433 | 27,24 | |||
| 18.12.2025 | 09:46:25,617 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:45:41,665 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 18.12.2025 | 09:43:21,221 | 1 000 | 27,23 | |
| 1 000 | 27,23 | |||
| 1 000 | 27,23 | |||
| 18.12.2025 | 09:42:11,055 | 860 | 27,25 | |
| 860 | 27,25 | |||
| 860 | 27,25 | |||
| 18.12.2025 | 09:42:00,757 | 85 | 27,25 | |
| 85 | 27,25 | |||
| 85 | 27,25 | |||
| 18.12.2025 | 09:41:58,744 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 18.12.2025 | 09:41:27,085 | 3 | 27,24 | |
| 3 | 27,24 | |||
| 3 | 27,24 | |||
| 18.12.2025 | 09:41:21,579 | 8 100 | 27,22 | |
| 1 | 27,22 | |||
| 8 000 | 27,22 | |||
| 8 099 | 27,22 | |||
| 100 | 27,22 | |||
| 18.12.2025 | 09:41:12,525 | 1 501 | 27,23 | |
| 1 | 27,23 | |||
| 1 500 | 27,23 | |||
| 1 501 | 27,23 | |||
| 18.12.2025 | 09:40:44,695 | 400 | 27,23 | |
| 400 | 27,23 | |||
| 400 | 27,23 | |||
| 18.12.2025 | 09:40:04,136 | 110 | 27,24 | |
| 110 | 27,24 | |||
| 110 | 27,24 | |||
| 18.12.2025 | 09:39:56,983 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 18.12.2025 | 09:39:48,831 | 200 | 27,26 | |
| 200 | 27,26 | |||
| 200 | 27,26 | |||
| 18.12.2025 | 09:38:38,053 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 09:37:30,110 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 09:36:54,427 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 18.12.2025 | 09:36:38,286 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 18.12.2025 | 09:36:12,864 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 18.12.2025 | 09:36:11,356 | 156 | 27,21 | |
| 156 | 27,21 | |||
| 156 | 27,21 | |||
| 18.12.2025 | 09:35:49,309 | 85 | 27,19 | |
| 85 | 27,19 | |||
| 85 | 27,19 | |||
| 18.12.2025 | 09:35:45,336 | 1 | 27,21 | |
| 1 | 27,21 | |||
| 1 | 27,21 | |||
| 18.12.2025 | 09:35:31,675 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 18.12.2025 | 09:35:08,211 | 50 | 27,22 | |
| 50 | 27,22 | |||
| 50 | 27,22 | |||
| 18.12.2025 | 09:34:41,206 | 350 | 27,22 | |
| 350 | 27,22 | |||
| 350 | 27,22 | |||
| 18.12.2025 | 09:34:04,948 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 18.12.2025 | 09:32:26,623 | 627 | 27,25 | |
| 627 | 27,25 | |||
| 627 | 27,25 | |||
| 18.12.2025 | 09:32:20,692 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 18.12.2025 | 09:32:20,389 | 700 | 27,25 | |
| 700 | 27,25 | |||
| 700 | 27,25 | |||
| 18.12.2025 | 09:32:20,175 | 700 | 27,25 | |
| 700 | 27,25 | |||
| 700 | 27,25 | |||
| 18.12.2025 | 09:32:19,862 | 700 | 27,25 | |
| 700 | 27,25 | |||
| 700 | 27,25 | |||
| 18.12.2025 | 09:32:19,691 | 700 | 27,25 | |
| 700 | 27,25 | |||
| 700 | 27,25 | |||
| 18.12.2025 | 09:32:16,537 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 18.12.2025 | 09:32:10,675 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 09:31:54,129 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 09:31:54,001 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 18.12.2025 | 09:31:48,465 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:31:39,049 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:31:33,168 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 18.12.2025 | 09:31:33,001 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:31:29,672 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:31:26,348 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 18.12.2025 | 09:31:21,552 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:31:16,822 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:30:10,072 | 900 | 27,25 | |
| 400 | 27,25 | |||
| 900 | 27,25 | |||
| 500 | 27,25 | |||
| 18.12.2025 | 09:30:05,729 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 09:30:02,231 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 09:29:52,488 | 1 000 | 27,25 | |
| 1 000 | 27,25 | |||
| 1 000 | 27,25 | |||
| 18.12.2025 | 09:29:46,952 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 09:29:40,335 | 23 | 27,26 | |
| 23 | 27,26 | |||
| 23 | 27,26 | |||
| 18.12.2025 | 09:29:28,391 | 669 | 27,25 | |
| 24 | 27,25 | |||
| 669 | 27,25 | |||
| 645 | 27,25 | |||
| 18.12.2025 | 09:29:24,161 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 09:29:22,546 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 09:29:22,404 | 37 | 27,24 | |
| 37 | 27,24 | |||
| 37 | 27,24 | |||
| 18.12.2025 | 09:28:15,561 | 1 000 | 27,24 | |
| 1 000 | 27,24 | |||
| 1 000 | 27,24 | |||
| 18.12.2025 | 09:28:15,490 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 09:28:13,829 | 23 | 27,25 | |
| 23 | 27,25 | |||
| 23 | 27,25 | |||
| 18.12.2025 | 09:26:17,236 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 18.12.2025 | 09:25:37,413 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 18.12.2025 | 09:24:31,693 | 209 | 27,26 | |
| 209 | 27,26 | |||
| 209 | 27,26 | |||
| 18.12.2025 | 09:24:05,454 | 5 | 27,26 | |
| 5 | 27,26 | |||
| 5 | 27,26 | |||
| 18.12.2025 | 09:24:05,131 | 360 | 27,25 | |
| 190 | 27,25 | |||
| 360 | 27,25 | |||
| 170 | 27,25 | |||
| 18.12.2025 | 09:23:42,123 | 600 | 27,23 | |
| 600 | 27,23 | |||
| 74 | 27,23 | |||
| 206 | 27,23 | |||
| 320 | 27,23 | |||
| 18.12.2025 | 09:23:23,074 | 300 | 27,22 | |
| 300 | 27,22 | |||
| 300 | 27,22 | |||
| 18.12.2025 | 09:22:45,757 | 60 | 27,22 | |
| 60 | 27,22 | |||
| 60 | 27,22 | |||
| 18.12.2025 | 09:20:57,291 | 552 | 27,20 | |
| 552 | 27,20 | |||
| 552 | 27,20 | |||
| 18.12.2025 | 09:20:33,691 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 18.12.2025 | 09:20:24,375 | 335 | 27,19 | |
| 335 | 27,19 | |||
| 335 | 27,19 | |||
| 18.12.2025 | 09:20:05,703 | 99 | 27,19 | |
| 99 | 27,19 | |||
| 99 | 27,19 | |||
| 18.12.2025 | 09:20:02,982 | 8 | 27,18 | |
| 8 | 27,18 | |||
| 8 | 27,18 | |||
| 18.12.2025 | 09:19:10,531 | 26 | 27,19 | |
| 26 | 27,19 | |||
| 26 | 27,19 | |||
| 18.12.2025 | 09:18:13,519 | 65 | 27,19 | |
| 65 | 27,19 | |||
| 65 | 27,19 | |||
| 18.12.2025 | 09:17:51,086 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 18.12.2025 | 09:17:45,483 | 10 | 27,19 | |
| 10 | 27,19 | |||
| 10 | 27,19 | |||
| 18.12.2025 | 09:17:37,632 | 6 | 27,19 | |
| 6 | 27,19 | |||
| 6 | 27,19 | |||
| 18.12.2025 | 09:16:57,820 | 434 | 27,21 | |
| 434 | 27,21 | |||
| 434 | 27,21 | |||
| 18.12.2025 | 09:16:38,531 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 18.12.2025 | 09:16:18,747 | 735 | 27,21 | |
| 735 | 27,21 | |||
| 735 | 27,21 | |||
| 18.12.2025 | 09:15:21,612 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 18.12.2025 | 09:14:43,963 | 75 | 27,18 | |
| 75 | 27,18 | |||
| 75 | 27,18 | |||
| 18.12.2025 | 09:13:58,640 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 18.12.2025 | 09:13:43,880 | 36 | 27,18 | |
| 36 | 27,18 | |||
| 36 | 27,18 | |||
| 18.12.2025 | 09:13:14,790 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 18.12.2025 | 09:12:57,956 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 18.12.2025 | 09:12:18,954 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 18.12.2025 | 09:11:44,696 | 120 | 27,18 | |
| 120 | 27,18 | |||
| 120 | 27,18 | |||
| 18.12.2025 | 09:11:30,978 | 331 | 27,17 | |
| 331 | 27,17 | |||
| 331 | 27,17 | |||
| 18.12.2025 | 09:11:13,451 | 23 | 27,16 | |
| 23 | 27,16 | |||
| 23 | 27,16 | |||
| 18.12.2025 | 09:10:44,731 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 18.12.2025 | 09:09:37,128 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 18.12.2025 | 09:09:28,266 | 280 | 27,19 | |
| 280 | 27,19 | |||
| 280 | 27,19 | |||
| 18.12.2025 | 09:09:27,865 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 18.12.2025 | 09:09:07,609 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 18.12.2025 | 09:08:43,200 | 280 | 27,18 | |
| 280 | 27,18 | |||
| 280 | 27,18 | |||
| 18.12.2025 | 09:08:09,301 | 125 | 27,18 | |
| 125 | 27,18 | |||
| 125 | 27,18 | |||
| 18.12.2025 | 09:08:04,305 | 5 | 27,19 | |
| 5 | 27,19 | |||
| 5 | 27,19 | |||
| 18.12.2025 | 09:07:19,370 | 220 | 27,21 | |
| 220 | 27,21 | |||
| 220 | 27,21 | |||
| 18.12.2025 | 09:07:19,235 | 1 083 | 27,20 | |
| 83 | 27,20 | |||
| 1 083 | 27,20 | |||
| 1 000 | 27,20 | |||
| 18.12.2025 | 09:06:56,043 | 33 | 27,19 | |
| 33 | 27,19 | |||
| 33 | 27,19 | |||
| 18.12.2025 | 09:06:50,908 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 18.12.2025 | 09:06:36,622 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 18.12.2025 | 09:06:09,269 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 09:05:56,505 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 18.12.2025 | 09:05:22,158 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 18.12.2025 | 09:05:07,087 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 18.12.2025 | 09:05:05,232 | 13 | 27,15 | |
| 13 | 27,15 | |||
| 13 | 27,15 | |||
| 18.12.2025 | 09:04:29,760 | 150 | 27,16 | |
| 150 | 27,16 | |||
| 150 | 27,16 | |||
| 18.12.2025 | 09:03:59,272 | 190 | 27,17 | |
| 190 | 27,17 | |||
| 190 | 27,17 | |||
| 18.12.2025 | 09:03:56,747 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 18.12.2025 | 09:03:48,707 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 18.12.2025 | 09:01:08,914 | 4 | 27,14 | |
| 4 | 27,14 | |||
| 4 | 27,14 | |||
| 18.12.2025 | 09:00:51,475 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 18.12.2025 | 09:00:51,370 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 18.12.2025 | 09:00:12,484 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 18.12.2025 | 08:58:39,220 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 18.12.2025 | 08:56:17,096 | 150 | 27,11 | |
| 150 | 27,11 | |||
| 150 | 27,11 | |||
| 18.12.2025 | 08:55:35,021 | 352 | 27,11 | |
| 352 | 27,11 | |||
| 352 | 27,11 | |||
| 18.12.2025 | 08:55:24,930 | 848 | 27,11 | |
| 848 | 27,11 | |||
| 48 | 27,11 | |||
| 800 | 27,11 | |||
| 18.12.2025 | 08:54:20,284 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 18.12.2025 | 08:54:15,421 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 18.12.2025 | 08:52:42,002 | 28 | 27,11 | |
| 28 | 27,11 | |||
| 28 | 27,11 | |||
| 18.12.2025 | 08:52:40,989 | 155 | 27,11 | |
| 143 | 27,11 | |||
| 7 | 27,11 | |||
| 155 | 27,11 | |||
| 5 | 27,11 | |||
| 18.12.2025 | 08:52:40,888 | 16 | 27,11 | |
| 6 | 27,11 | |||
| 16 | 27,11 | |||
| 10 | 27,11 | |||
| 18.12.2025 | 08:52:40,802 | 52 | 27,11 | |
| 52 | 27,11 | |||
| 52 | 27,11 | |||
| 18.12.2025 | 08:52:40,712 | 110 | 27,11 | |
| 72 | 27,11 | |||
| 11 | 27,11 | |||
| 110 | 27,11 | |||
| 27 | 27,11 | |||
| 18.12.2025 | 08:52:40,629 | 7 | 27,11 | |
| 7 | 27,11 | |||
| 7 | 27,11 | |||
| 18.12.2025 | 08:52:39,039 | 52 | 27,11 | |
| 52 | 27,11 | |||
| 52 | 27,11 | |||
| 18.12.2025 | 08:52:38,738 | 115 | 27,11 | |
| 15 | 27,11 | |||
| 100 | 27,11 | |||
| 115 | 27,11 | |||
| 18.12.2025 | 08:52:38,582 | 14 | 27,11 | |
| 14 | 27,11 | |||
| 14 | 27,11 | |||
| 18.12.2025 | 08:52:14,480 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 18.12.2025 | 08:51:08,509 | 23 | 27,13 | |
| 23 | 27,13 | |||
| 23 | 27,13 | |||
| 18.12.2025 | 08:49:55,116 | 119 | 27,07 | |
| 119 | 27,07 | |||
| 48 | 27,07 | |||
| 71 | 27,07 | |||
| 18.12.2025 | 08:47:44,005 | 182 | 27,13 | |
| 182 | 27,13 | |||
| 87 | 27,13 | |||
| 95 | 27,13 | |||
| 18.12.2025 | 08:45:43,786 | 73 | 27,13 | |
| 73 | 27,13 | |||
| 73 | 27,13 | |||
| 18.12.2025 | 08:45:29,561 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 18.12.2025 | 08:45:24,360 | 357 | 27,09 | |
| 130 | 27,09 | |||
| 227 | 27,09 | |||
| 357 | 27,09 | |||
| 18.12.2025 | 08:45:18,933 | 370 | 27,10 | |
| 370 | 27,10 | |||
| 370 | 27,10 | |||
| 18.12.2025 | 08:44:43,473 | 36 | 27,13 | |
| 36 | 27,13 | |||
| 36 | 27,13 | |||
| 18.12.2025 | 08:44:38,080 | 370 | 27,10 | |
| 370 | 27,10 | |||
| 370 | 27,10 | |||
| 18.12.2025 | 08:43:35,232 | 370 | 27,13 | |
| 370 | 27,13 | |||
| 370 | 27,13 | |||
| 18.12.2025 | 08:41:05,298 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 08:40:57,532 | 200 | 27,13 | |
| 20 | 27,13 | |||
| 180 | 27,13 | |||
| 200 | 27,13 | |||
| 18.12.2025 | 08:39:37,443 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 18.12.2025 | 08:39:32,241 | 100 | 27,13 | |
| 15 | 27,13 | |||
| 85 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 08:39:20,200 | 370 | 27,10 | |
| 370 | 27,10 | |||
| 370 | 27,10 | |||
| 18.12.2025 | 08:38:40,532 | 45 | 27,13 | |
| 45 | 27,13 | |||
| 45 | 27,13 | |||
| 18.12.2025 | 08:38:13,116 | 520 | 27,08 | |
| 500 | 27,08 | |||
| 20 | 27,08 | |||
| 520 | 27,08 | |||
| 18.12.2025 | 08:38:05,362 | 575 | 27,09 | |
| 15 | 27,09 | |||
| 520 | 27,09 | |||
| 575 | 27,09 | |||
| 40 | 27,09 | |||
| 18.12.2025 | 08:36:29,638 | 5 | 27,13 | |
| 5 | 27,13 | |||
| 5 | 27,13 | |||
| 18.12.2025 | 08:36:14,522 | 6 | 27,09 | |
| 6 | 27,09 | |||
| 6 | 27,09 | |||
| 18.12.2025 | 08:36:11,701 | 30 | 27,13 | |
| 30 | 27,13 | |||
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 18.12.2025 | 08:33:04,288 | 120 | 27,09 | |
| 15 | 27,09 | |||
| 120 | 27,09 | |||
| 105 | 27,09 | |||
| 18.12.2025 | 08:32:33,710 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 35 | 27,13 | |||
| 18.12.2025 | 08:31:04,142 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 18.12.2025 | 08:29:59,188 | 520 | 27,11 | |
| 520 | 27,11 | |||
| 520 | 27,11 | |||
| 18.12.2025 | 08:29:15,843 | 35 | 27,13 | |
| 35 | 27,13 | |||
| 15 | 27,13 | |||
| 20 | 27,13 | |||
| 18.12.2025 | 08:27:50,256 | 535 | 27,09 | |
| 15 | 27,09 | |||
| 520 | 27,09 | |||
| 535 | 27,09 | |||
| 18.12.2025 | 08:27:09,702 | 29 | 27,13 | |
| 29 | 27,13 | |||
| 29 | 27,13 | |||
| 18.12.2025 | 08:26:38,718 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 18.12.2025 | 08:26:35,045 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 18.12.2025 | 08:26:29,928 | 600 | 27,13 | |
| 600 | 27,13 | |||
| 600 | 27,13 | |||
| 18.12.2025 | 08:26:08,098 | 361 | 27,13 | |
| 361 | 27,13 | |||
| 361 | 27,13 | |||
| 18.12.2025 | 08:25:25,842 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 18.12.2025 | 08:25:16,559 | 300 | 27,13 | |
| 100 | 27,13 | |||
| 300 | 27,13 | |||
| 200 | 27,13 | |||
| 18.12.2025 | 08:25:16,415 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 85 | 27,13 | |||
| 15 | 27,13 | |||
| 18.12.2025 | 08:24:52,800 | 610 | 27,09 | |
| 15 | 27,09 | |||
| 610 | 27,09 | |||
| 495 | 27,09 | |||
| 100 | 27,09 | |||
| 18.12.2025 | 08:23:19,877 | 37 | 27,13 | |
| 37 | 27,13 | |||
| 37 | 27,13 | |||
| 18.12.2025 | 08:22:05,022 | 36 | 27,13 | |
| 36 | 27,13 | |||
| 36 | 27,13 | |||
| 18.12.2025 | 08:21:41,255 | 370 | 27,10 | |
| 122 | 27,10 | |||
| 370 | 27,10 | |||
| 48 | 27,10 | |||
| 200 | 27,10 | |||
| 18.12.2025 | 08:20:52,221 | 369 | 27,11 | |
| 274 | 27,11 | |||
| 95 | 27,11 | |||
| 369 | 27,11 | |||
| 18.12.2025 | 08:20:47,537 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 18.12.2025 | 08:20:10,847 | 150 | 27,17 | |
| 150 | 27,17 | |||
| 100 | 27,17 | |||
| 2 | 27,17 | |||
| 48 | 27,17 | |||
| 18.12.2025 | 08:19:52,941 | 110 | 27,16 | |
| 95 | 27,16 | |||
| 110 | 27,16 | |||
| 15 | 27,16 | |||
| 18.12.2025 | 08:19:43,020 | 625 | 27,12 | |
| 625 | 27,12 | |||
| 200 | 27,12 | |||
| 410 | 27,12 | |||
| 15 | 27,12 | |||
| 18.12.2025 | 08:18:24,865 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 18.12.2025 | 08:17:43,119 | 13 | 27,07 | |
| 13 | 27,07 | |||
| 13 | 27,07 | |||
| 18.12.2025 | 08:17:00,899 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 18.12.2025 | 08:14:04,182 | 310 | 27,08 | |
| 294 | 27,08 | |||
| 16 | 27,08 | |||
| 100 | 27,08 | |||
| 210 | 27,08 | |||
| 18.12.2025 | 08:13:59,289 | 800 | 27,09 | |
| 800 | 27,09 | |||
| 800 | 27,09 | |||
| 18.12.2025 | 08:12:25,726 | 800 | 27,09 | |
| 800 | 27,09 | |||
| 800 | 27,09 | |||
| 18.12.2025 | 08:12:18,674 | 800 | 27,09 | |
| 485 | 27,09 | |||
| 100 | 27,09 | |||
| 800 | 27,09 | |||
| 15 | 27,09 | |||
| 200 | 27,09 | |||
| 18.12.2025 | 08:09:37,256 | 3 | 27,18 | |
| 3 | 27,18 | |||
| 3 | 27,18 | |||
| 18.12.2025 | 08:08:52,120 | 45 | 27,18 | |
| 20 | 27,18 | |||
| 5 | 27,18 | |||
| 20 | 27,18 | |||
| 45 | 27,18 | |||
| 18.12.2025 | 08:06:34,732 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 18.12.2025 | 08:05:54,261 | 18 | 27,18 | |
| 18 | 27,18 | |||
| 15 | 27,18 | |||
| 3 | 27,18 | |||
| 18.12.2025 | 08:03:07,184 | 30 | 27,09 | |
| 30 | 27,09 | |||
| 30 | 27,09 | |||
| 18.12.2025 | 08:02:43,243 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 18.12.2025 | 08:02:04,782 | 800 | 27,09 | |
| 15 | 27,09 | |||
| 785 | 27,09 | |||
| 800 | 27,09 | |||
| 18.12.2025 | 08:01:46,204 | 12 | 27,18 | |
| 12 | 27,18 | |||
| 12 | 27,18 | |||
| 18.12.2025 | 08:00:30,850 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 18.12.2025 | 08:00:19,990 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 08:00:12,792 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 18.12.2025 | 08:00:07,048 | 71 | 27,08 | |
| 20 | 27,08 | |||
| 71 | 27,08 | |||
| 51 | 27,08 | |||
| 18.12.2025 | 08:00:02,626 | 130 | 27,16 | |
| 15 | 27,16 | |||
| 15 | 27,16 | |||
| 100 | 27,16 | |||
| 130 | 27,16 | |||
| 18.12.2025 | 07:50:52,180 | 30 | 27,09 | |
| 20 | 27,09 | |||
| 10 | 27,09 | |||
| 30 | 27,09 | |||
| 18.12.2025 | 07:47:38,584 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 18.12.2025 | 07:44:47,488 | 395 | 27,10 | |
| 100 | 27,10 | |||
| 395 | 27,10 | |||
| 95 | 27,10 | |||
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 18.12.2025 | 07:44:35,176 | 395 | 27,11 | |
| 395 | 27,11 | |||
| 395 | 27,11 | |||
| 18.12.2025 | 07:39:14,408 | 410 | 27,11 | |
| 410 | 27,11 | |||
| 15 | 27,11 | |||
| 395 | 27,11 | |||
| 18.12.2025 | 07:37:42,718 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 85 | 27,18 | |||
| 15 | 27,18 | |||
| 18.12.2025 | 07:35:26,466 | 395 | 27,11 | |
| 395 | 27,11 | |||
| 395 | 27,11 | |||
| 18.12.2025 | 07:35:16,380 | 410 | 27,11 | |
| 395 | 27,11 | |||
| 410 | 27,11 | |||
| 15 | 27,11 | |||
| 18.12.2025 | 07:33:05,790 | 369 | 27,11 | |
| 40 | 27,11 | |||
| 369 | 27,11 | |||
| 329 | 27,11 | |||
| 18.12.2025 | 07:30:05,236 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 18.12.2025 | 07:30:05,078 | 6 | 27,13 | |
| 6 | 27,13 | |||
| 6 | 27,13 | |||
| 18.12.2025 | 07:30:04,522 | 1 100 | 27,16 | |
| 100 | 27,16 | |||
| 102 | 27,16 | |||
| 15 | 27,16 | |||
| 33 | 27,16 | |||
| 10 | 27,16 | |||
| 28 | 27,16 | |||
| 12 | 27,16 | |||
| 800 | 27,16 | |||
| 100 | 27,16 | |||
| 150 | 27,16 | |||
| 500 | 27,16 | |||
| 13 | 27,16 | |||
| 73 | 27,16 | |||
| 99 | 27,16 | |||
| 69 | 27,16 | |||
| 62 | 27,16 | |||
| 34 | 27,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 514,50
Umsatz: 23 421 TEUR -
Micron Technology Inc.
Bid: 210,85 / Ask: 211,15
Umsatz: 9 633 TEUR -
Siemens Energy AG
Bid: 116,30 / Ask: 116,40
Umsatz: 9 053 TEUR -
Tesla Inc.
Bid: 405,10 / Ask: 405,25
Umsatz: 8 365 TEUR -
Nvidia Corp.
Bid: 147,32 / Ask: 147,34
Umsatz: 6 849 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:37:30
Letzte Aktualisierung:
18.12.2025 @ 10:37:30