Tradegate Exchange

Bayer AG

909

709

28.45

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:34.190	100		28.45
			100	28.45
			50	28.45
			25	28.45
			25	28.45
29/07/2025	21:58:10.693	30		28.545
			30	28.545
			30	28.545
29/07/2025	21:53:24.300	2		28.54
			2	28.54
			2	28.54
29/07/2025	21:51:56.162	400		28.555
			25	28.555
			105	28.555
			150	28.555
			70	28.555
			400	28.555
			50	28.555
29/07/2025	21:49:58.910	18		28.455
			18	28.455
			18	28.455
29/07/2025	21:48:48.280	19		28.455
			19	28.455
			19	28.455
29/07/2025	21:47:10.481	24		28.55
			24	28.55
			24	28.55
29/07/2025	21:42:56.754	15		28.455
			15	28.455
			15	28.455
29/07/2025	21:27:59.004	317		28.485
			317	28.485
			300	28.485
			17	28.485
29/07/2025	21:11:50.428	360		28.495
			180	28.495
			180	28.495
			360	28.495
29/07/2025	21:08:02.870	10		28.495
			10	28.495
			10	28.495
29/07/2025	21:04:08.351	60		28.495
			60	28.495
			25	28.495
			35	28.495
29/07/2025	20:54:46.092	55		28.455
			55	28.455
			55	28.455
29/07/2025	20:54:21.967	36		28.455
			36	28.455
			36	28.455
29/07/2025	20:51:59.564	65		28.455
			65	28.455
			65	28.455
29/07/2025	20:51:29.094	360		28.455
			360	28.455
			360	28.455
29/07/2025	20:51:29.050	565		28.455
			180	28.455
			25	28.455
			360	28.455
			565	28.455
29/07/2025	20:50:51.875	5		28.505
			5	28.505
			5	28.505
29/07/2025	20:49:13.338	100		28.505
			100	28.505
			100	28.505
29/07/2025	20:48:52.734	4		28.505
			4	28.505
			4	28.505
29/07/2025	20:42:56.184	3		28.455
			3	28.455
			3	28.455
29/07/2025	20:42:36.747	1		28.505
			1	28.505
			1	28.505
29/07/2025	20:38:10.520	10		28.505
			10	28.505
			10	28.505
29/07/2025	20:30:51.464	100		28.515
			100	28.515
			1	28.515
			99	28.515
29/07/2025	20:27:17.259	50		28.455
			50	28.455
			50	28.455
29/07/2025	20:24:00.948	4		28.515
			4	28.515
			4	28.515
29/07/2025	20:23:43.244	80		28.38
			70	28.38
			10	28.38
			80	28.38
29/07/2025	20:23:27.573	250		28.38
			75	28.38
			250	28.38
			1	28.38
			25	28.38
			99	28.38
			50	28.38
29/07/2025	20:18:38.664	350		28.525
			350	28.525
			350	28.525
29/07/2025	20:18:38.327	500		28.55
			500	28.55
			500	28.55
29/07/2025	20:18:38.057	500		28.55
			500	28.55
			500	28.55
29/07/2025	20:18:38.045	500		28.55
			500	28.55
			500	28.55
29/07/2025	20:18:37.721	1 500		28.55
			1 500	28.55
			500	28.55
			500	28.55
			500	28.55
29/07/2025	20:18:37.625	650		28.51
			200	28.51
			360	28.51
			650	28.51
			20	28.51
			70	28.51
29/07/2025	20:18:10.964	80		28.395
			10	28.395
			80	28.395
			70	28.395
29/07/2025	20:16:51.915	39		28.39
			39	28.39
			39	28.39
29/07/2025	20:13:16.306	50		28.47
			50	28.47
			50	28.47
29/07/2025	20:10:42.134	500		28.43
			200	28.43
			300	28.43
			500	28.43
29/07/2025	20:07:17.847	30		28.43
			30	28.43
			30	28.43
29/07/2025	20:06:21.369	12		28.43
			12	28.43
			12	28.43
29/07/2025	20:04:47.288	166		28.43
			166	28.43
			166	28.43
29/07/2025	20:04:41.345	560		28.435
			360	28.435
			560	28.435
			200	28.435
29/07/2025	20:01:32.730	13		28.435
			13	28.435
			13	28.435
29/07/2025	19:59:35.461	1		28.435
			1	28.435
			1	28.435
29/07/2025	19:51:34.838	1		28.51
			1	28.51
			1	28.51
29/07/2025	19:47:14.132	100		28.425
			30	28.425
			50	28.425
			100	28.425
			20	28.425
29/07/2025	19:44:48.702	12		28.425
			12	28.425
			12	28.425
29/07/2025	19:42:51.094	1		28.51
			1	28.51
			1	28.51
29/07/2025	19:29:12.733	100		28.51
			90	28.51
			10	28.51
			100	28.51
29/07/2025	19:26:42.867	75		28.425
			75	28.425
			75	28.425
29/07/2025	19:26:34.836	500		28.495
			500	28.495
			500	28.495
29/07/2025	19:26:32.583	120		28.485
			70	28.485
			120	28.485
			50	28.485
29/07/2025	19:26:28.001	487		28.47
			487	28.47
			487	28.47
29/07/2025	19:26:19.740	360		28.465
			360	28.465
			360	28.465
29/07/2025	19:26:18.299	240		28.465
			240	28.465
			240	28.465
29/07/2025	19:26:03.875	320		28.465
			320	28.465
			320	28.465
29/07/2025	19:25:56.544	360		28.465
			360	28.465
			360	28.465
29/07/2025	19:25:50.702	360		28.465
			360	28.465
			360	28.465
29/07/2025	19:25:25.524	360		28.465
			360	28.465
			360	28.465
29/07/2025	19:24:09.884	200		28.465
			200	28.465
			200	28.465
29/07/2025	19:23:56.341	360		28.465
			360	28.465
			360	28.465
29/07/2025	19:22:48.460	50		28.44
			50	28.44
			50	28.44
29/07/2025	19:14:43.862	40		28.425
			40	28.425
			40	28.425
29/07/2025	19:14:35.138	100		28.425
			70	28.425
			100	28.425
			30	28.425
29/07/2025	19:11:07.885	1 000		28.495
			1 000	28.495
			500	28.495
			500	28.495
29/07/2025	19:11:02.694	360		28.49
			360	28.49
			360	28.49
29/07/2025	19:10:23.909	82		28.435
			82	28.435
			82	28.435
29/07/2025	19:07:21.165	360		28.49
			360	28.49
			360	28.49
29/07/2025	19:06:58.868	500		28.44
			250	28.44
			250	28.44
			500	28.44
29/07/2025	19:06:26.129	360		28.49
			360	28.49
			360	28.49
29/07/2025	19:05:53.170	60		28.435
			60	28.435
			60	28.435
29/07/2025	19:04:45.681	360		28.49
			360	28.49
			360	28.49
29/07/2025	19:03:58.170	10		28.49
			10	28.49
			10	28.49
29/07/2025	19:02:04.344	360		28.49
			360	28.49
			360	28.49
29/07/2025	19:01:47.136	360		28.49
			360	28.49
			360	28.49
29/07/2025	19:00:11.984	65		28.49
			65	28.49
			65	28.49
29/07/2025	18:58:42.168	250		28.43
			250	28.43
			250	28.43
29/07/2025	18:57:36.874	360		28.49
			360	28.49
			360	28.49
29/07/2025	18:55:08.177	360		28.49
			360	28.49
			360	28.49
29/07/2025	18:54:31.957	60		28.415
			60	28.415
			60	28.415
29/07/2025	18:54:31.779	360		28.415
			360	28.415
			360	28.415
29/07/2025	18:54:31.184	610		28.415
			610	28.415
			360	28.415
			250	28.415
29/07/2025	18:54:25.958	360		28.465
			360	28.465
			360	28.465
29/07/2025	18:54:25.802	360		28.465
			360	28.465
			360	28.465
29/07/2025	18:54:17.359	360		28.465
			360	28.465
			360	28.465
29/07/2025	18:46:23.468	500		28.49
			500	28.49
			480	28.49
			20	28.49
29/07/2025	18:46:15.016	360		28.485
			360	28.485
			360	28.485
29/07/2025	18:45:24.824	360		28.485
			360	28.485
			360	28.485
29/07/2025	18:44:55.191	500		28.485
			500	28.485
			200	28.485
			300	28.485
29/07/2025	18:42:56.894	100		28.485
			100	28.485
			100	28.485
29/07/2025	18:42:07.195	1		28.485
			1	28.485
			1	28.485
29/07/2025	18:39:46.662	3		28.485
			3	28.485
			3	28.485
29/07/2025	18:37:41.683	440		28.475
			70	28.475
			440	28.475
			50	28.475
			320	28.475
29/07/2025	18:36:06.103	941		28.45
			941	28.45
			941	28.45
29/07/2025	18:36:05.703	120		28.45
			70	28.45
			120	28.45
			50	28.45
29/07/2025	18:34:23.177	7		28.455
			7	28.455
			7	28.455
29/07/2025	18:33:25.233	100		28.485
			100	28.485
			100	28.485
29/07/2025	18:31:32.265	5		28.485
			5	28.485
			5	28.485
29/07/2025	18:29:09.959	11		28.45
			11	28.45
			11	28.45
29/07/2025	18:26:50.223	350		28.46
			250	28.46
			350	28.46
			100	28.46
29/07/2025	18:23:12.072	50		28.45
			50	28.45
			50	28.45
29/07/2025	18:22:33.747	100		28.45
			100	28.45
			100	28.45
29/07/2025	18:22:02.793	100		28.45
			100	28.45
			100	28.45
29/07/2025	18:20:59.010	200		28.45
			200	28.45
			60	28.45
			140	28.45
29/07/2025	18:20:15.413	200		28.45
			109	28.45
			91	28.45
			200	28.45
29/07/2025	18:20:10.448	18		28.45
			18	28.45
			18	28.45
29/07/2025	18:19:57.162	30		28.365
			30	28.365
			30	28.365
29/07/2025	18:18:35.385	100		28.45
			80	28.45
			20	28.45
			100	28.45
29/07/2025	18:15:03.811	100		28.345
			5	28.345
			95	28.345
			100	28.345
29/07/2025	18:12:23.975	100		28.395
			100	28.395
			100	28.395
29/07/2025	18:12:07.818	8		28.345
			8	28.345
			8	28.345
29/07/2025	18:12:01.442	100		28.39
			100	28.39
			100	28.39
29/07/2025	18:10:59.710	150		28.45
			50	28.45
			100	28.45
			150	28.45
29/07/2025	18:08:12.412	96		28.335
			96	28.335
			96	28.335
29/07/2025	18:08:07.590	469		28.335
			109	28.335
			360	28.335
			469	28.335
29/07/2025	18:07:35.892	100		28.335
			100	28.335
			100	28.335
29/07/2025	18:06:23.720	3 000		28.45
			2 787	28.45
			213	28.45
			3 000	28.45
29/07/2025	18:06:04.984	100		28.325
			100	28.325
			100	28.325
29/07/2025	18:04:07.903	100		28.415
			100	28.415
			100	28.415
29/07/2025	18:02:22.644	80		28.45
			80	28.45
			60	28.45
			20	28.45
29/07/2025	18:00:31.859	2		28.45
			2	28.45
			2	28.45
29/07/2025	18:00:00.959	1		28.45
			1	28.45
			1	28.45
29/07/2025	17:59:30.453	1		28.45
			1	28.45
			1	28.45
29/07/2025	17:58:29.262	2		28.20
			2	28.20
			2	28.20
29/07/2025	17:53:56.960	4 000		28.45
			99	28.45
			200	28.45
			70	28.45
			3 581	28.45
			50	28.45
			4 000	28.45
29/07/2025	17:53:13.168	139		28.20
			31	28.20
			89	28.20
			108	28.20
			50	28.20
29/07/2025	17:53:13.100	200		28.21
			100	28.21
			200	28.21
			100	28.21
29/07/2025	17:53:13.060	140		28.26
			10	28.26
			130	28.26
			140	28.26
29/07/2025	17:53:12.962	21		28.20
			21	28.20
			21	28.20
29/07/2025	17:51:51.796	2		28.45
			2	28.45
			2	28.45
29/07/2025	17:51:26.759	3 169		28.31
			3 000	28.31
			3 169	28.31
			70	28.31
			99	28.31
29/07/2025	17:51:25.304	1 000		28.30
			1 000	28.30
			1 000	28.30
29/07/2025	17:48:52.081	350		28.30
			140	28.30
			350	28.30
			200	28.30
			10	28.30
29/07/2025	17:48:32.358	360		28.45
			360	28.45
			360	28.45
29/07/2025	17:48:14.025	485		28.30
			139	28.30
			300	28.30
			80	28.30
			405	28.30
			46	28.30
29/07/2025	17:48:13.974	1 000		28.355
			1 000	28.355
			240	28.355
			260	28.355
			250	28.355
			250	28.355
29/07/2025	17:47:48.304	9 430		28.30
			30	28.30
			8 291	28.30
			139	28.30
			1 000	28.30
			9 250	28.30
			150	28.30
29/07/2025	17:47:43.897	10 610		28.40
			10 610	28.40
			10 000	28.40
			10	28.40
			300	28.40
			300	28.40
29/07/2025	17:47:33.232	5 972		28.40
			200	28.40
			10	28.40
			3 170	28.40
			900	28.40
			300	28.40
			251	28.40
			300	28.40
			700	28.40
			151	28.40
			80	28.40
			5 882	28.40
29/07/2025	17:47:26.779	10		28.40
			10	28.40
			10	28.40
29/07/2025	17:47:16.848	10		28.40
			10	28.40
			10	28.40
29/07/2025	17:47:06.321	150		28.40
			15	28.40
			55	28.40
			42	28.40
			100	28.40
			13	28.40
			20	28.40
			5	28.40
			50	28.40
29/07/2025	17:47:00.556	1 840		28.40
			400	28.40
			500	28.40
			140	28.40
			50	28.40
			100	28.40
			100	28.40
			1 000	28.40
			300	28.40
			190	28.40
			200	28.40
			100	28.40
			100	28.40
			160	28.40
			240	28.40
			100	28.40
29/07/2025	17:46:45.171	3 408		28.475
			91	28.475
			50	28.475
			50	28.475
			240	28.475
			100	28.475
			300	28.475
			60	28.475
			360	28.475
			100	28.475
			3 408	28.475
			7	28.475
			1 000	28.475
			100	28.475
			950	28.475
29/07/2025	17:46:34.310	440		28.645
			320	28.645
			50	28.645
			440	28.645
			70	28.645
29/07/2025	17:45:42.014	3 597		28.505
			3 597	28.505
			3 597	28.505
29/07/2025	17:44:24.640	630		28.505
			20	28.505
			200	28.505
			630	28.505
			360	28.505
			50	28.505
29/07/2025	17:42:54.149	1		28.505
			1	28.505
			1	28.505
29/07/2025	17:39:48.981	150		28.505
			50	28.505
			150	28.505
			100	28.505
29/07/2025	17:39:42.769	500		28.60
			500	28.60
			500	28.60
29/07/2025	17:39:42.718	133		28.605
			133	28.605
			133	28.605
29/07/2025	17:39:04.051	640		28.605
			640	28.605
			570	28.605
			70	28.605
29/07/2025	17:37:24.271	3		28.605
			3	28.605
			3	28.605
29/07/2025	17:37:15.528	6		28.675
			6	28.675
			6	28.675
29/07/2025	17:36:21.527	350		28.605
			350	28.605
			350	28.605
29/07/2025	17:26:02.243	80		28.645
			80	28.645
			80	28.645
29/07/2025	17:24:43.569	210		28.655
			210	28.655
			210	28.655
29/07/2025	17:23:30.861	1 000		28.645
			1 000	28.645
			1 000	28.645
29/07/2025	17:20:06.622	12		28.665
			12	28.665
			12	28.665
29/07/2025	17:19:28.461	100		28.66
			100	28.66
			100	28.66
29/07/2025	17:18:21.197	700		28.655
			700	28.655
			700	28.655
29/07/2025	17:18:09.439	500		28.65
			500	28.65
			500	28.65
29/07/2025	17:16:18.025	3		28.675
			3	28.675
			3	28.675
29/07/2025	17:15:46.672	50		28.67
			50	28.67
			50	28.67
29/07/2025	17:14:12.242	175		28.64
			175	28.64
			175	28.64
29/07/2025	17:13:41.959	1 500		28.635
			1 500	28.635
			1 500	28.635
29/07/2025	17:12:59.803	35		28.65
			35	28.65
			35	28.65
29/07/2025	17:12:12.679	250		28.635
			250	28.635
			250	28.635
29/07/2025	17:09:02.036	33		28.62
			33	28.62
			33	28.62
29/07/2025	17:07:57.712	2		28.61
			2	28.61
			2	28.61
29/07/2025	17:05:01.770	35		28.595
			35	28.595
			35	28.595
29/07/2025	17:04:30.685	30		28.59
			30	28.59
			30	28.59
29/07/2025	17:04:14.330	2		28.59
			2	28.59
			2	28.59
29/07/2025	17:03:18.257	10		28.585
			10	28.585
			10	28.585
29/07/2025	17:03:12.361	1		28.58
			1	28.58
			1	28.58
29/07/2025	17:00:43.161	100		28.60
			100	28.60
			100	28.60
29/07/2025	17:00:41.955	35		28.61
			35	28.61
			35	28.61
29/07/2025	17:00:10.160	1		28.605
			1	28.605
			1	28.605
29/07/2025	16:58:57.498	100		28.625
			100	28.625
			100	28.625
29/07/2025	16:58:20.107	31		28.63
			31	28.63
			31	28.63
29/07/2025	16:56:12.176	10		28.60
			10	28.60
			10	28.60
29/07/2025	16:55:30.918	130		28.595
			130	28.595
			130	28.595
29/07/2025	16:55:24.328	23		28.595
			23	28.595
			23	28.595
29/07/2025	16:54:27.685	5		28.59
			5	28.59
			5	28.59
29/07/2025	16:54:22.748	190		28.59
			190	28.59
			190	28.59
29/07/2025	16:53:27.882	32		28.59
			32	28.59
			32	28.59
29/07/2025	16:51:58.937	1 700		28.605
			1 700	28.605
			1 700	28.605
29/07/2025	16:51:26.971	2 500		28.605
			2 500	28.605
			2 500	28.605
29/07/2025	16:51:06.798	1		28.605
			1	28.605
			1	28.605
29/07/2025	16:46:24.821	13		28.595
			13	28.595
			13	28.595
29/07/2025	16:46:20.797	53		28.605
			53	28.605
			53	28.605
29/07/2025	16:44:08.788	3		28.635
			3	28.635
			3	28.635
29/07/2025	16:43:53.077	1		28.635
			1	28.635
			1	28.635
29/07/2025	16:43:31.264	5		28.64
			5	28.64
			5	28.64
29/07/2025	16:43:28.548	150		28.625
			150	28.625
			150	28.625
29/07/2025	16:43:14.607	7		28.61
			7	28.61
			7	28.61
29/07/2025	16:43:01.525	500		28.60
			500	28.60
			500	28.60
29/07/2025	16:41:20.498	19		28.65
			19	28.65
			19	28.65
29/07/2025	16:41:11.676	100		28.645
			100	28.645
			100	28.645
29/07/2025	16:40:41.557	129		28.64
			129	28.64
			129	28.64
29/07/2025	16:39:49.710	50		28.64
			50	28.64
			50	28.64
29/07/2025	16:39:05.096	400		28.64
			400	28.64
			400	28.64
29/07/2025	16:37:41.975	22		28.615
			22	28.615
			22	28.615
29/07/2025	16:35:57.718	1		28.635
			1	28.635
			1	28.635
29/07/2025	16:35:46.840	17		28.635
			17	28.635
			17	28.635
29/07/2025	16:34:11.672	2		28.645
			2	28.645
			2	28.645
29/07/2025	16:33:47.710	30		28.64
			30	28.64
			30	28.64
29/07/2025	16:33:26.659	5		28.65
			5	28.65
			5	28.65
29/07/2025	16:31:47.823	4		28.67
			4	28.67
			4	28.67
29/07/2025	16:30:32.518	200		28.655
			200	28.655
			200	28.655
29/07/2025	16:28:22.500	1 200		28.65
			1 200	28.65
			100	28.65
			1 100	28.65
29/07/2025	16:28:04.936	31		28.635
			31	28.635
			31	28.635
29/07/2025	16:27:34.383	7		28.625
			7	28.625
			7	28.625
29/07/2025	16:25:21.796	32		28.61
			32	28.61
			32	28.61
29/07/2025	16:23:31.751	105		28.605
			105	28.605
			105	28.605
29/07/2025	16:23:24.899	70		28.605
			70	28.605
			70	28.605
29/07/2025	16:23:01.500	500		28.595
			200	28.595
			300	28.595
			500	28.595
29/07/2025	16:20:50.872	400		28.60
			400	28.60
			400	28.60
29/07/2025	16:18:19.872	300		28.62
			300	28.62
			300	28.62
29/07/2025	16:14:53.730	11		28.605
			11	28.605
			11	28.605
29/07/2025	16:14:41.257	2		28.61
			2	28.61
			2	28.61
29/07/2025	16:14:19.046	50		28.605
			50	28.605
			50	28.605
29/07/2025	16:13:34.231	150		28.63
			150	28.63
			150	28.63
29/07/2025	16:13:24.975	25		28.625
			25	28.625
			25	28.625
29/07/2025	16:13:09.186	4		28.615
			4	28.615
			4	28.615
29/07/2025	16:12:38.895	400		28.615
			400	28.615
			400	28.615
29/07/2025	16:11:41.088	2 230		28.61
			2 230	28.61
			2 230	28.61
29/07/2025	16:11:40.926	2 500		28.61
			2 500	28.61
			2 500	28.61
29/07/2025	16:11:33.358	2 500		28.62
			2 500	28.62
			2 500	28.62
29/07/2025	16:11:05.723	30		28.62
			30	28.62
			30	28.62
29/07/2025	16:10:19.163	200		28.61
			200	28.61
			200	28.61
29/07/2025	16:09:35.106	49		28.585
			49	28.585
			49	28.585
29/07/2025	16:07:10.893	5		28.60
			5	28.60
			5	28.60
29/07/2025	16:06:23.050	100		28.59
			100	28.59
			100	28.59
29/07/2025	16:05:13.956	720		28.575
			720	28.575
			720	28.575
29/07/2025	16:04:35.309	100		28.58
			100	28.58
			100	28.58
29/07/2025	16:03:34.048	60		28.605
			60	28.605
			60	28.605
29/07/2025	16:00:45.493	34		28.585
			34	28.585
			34	28.585
29/07/2025	16:00:43.784	75		28.595
			75	28.595
			75	28.595
29/07/2025	16:00:05.495	2		28.605
			2	28.605
			2	28.605
29/07/2025	15:59:44.263	8		28.595
			8	28.595
			8	28.595
29/07/2025	15:59:25.238	100		28.59
			100	28.59
			100	28.59
29/07/2025	15:59:17.558	100		28.585
			100	28.585
			100	28.585
29/07/2025	15:58:46.599	1 000		28.575
			1 000	28.575
			1 000	28.575
29/07/2025	15:58:06.028	7		28.575
			7	28.575
			7	28.575
29/07/2025	15:57:57.881	6		28.575
			6	28.575
			6	28.575
29/07/2025	15:56:40.467	300		28.555
			300	28.555
			300	28.555
29/07/2025	15:54:28.499	10		28.60
			10	28.60
			10	28.60
29/07/2025	15:53:55.322	100		28.61
			100	28.61
			100	28.61
29/07/2025	15:53:12.632	25		28.61
			25	28.61
			25	28.61
29/07/2025	15:50:36.658	105		28.595
			105	28.595
			105	28.595
29/07/2025	15:49:58.272	50		28.595
			50	28.595
			50	28.595
29/07/2025	15:49:15.627	40		28.605
			40	28.605
			40	28.605
29/07/2025	15:47:49.913	350		28.615
			350	28.615
			350	28.615
29/07/2025	15:47:40.747	50		28.605
			50	28.605
			50	28.605
29/07/2025	15:47:08.133	110		28.61
			110	28.61
			110	28.61
29/07/2025	15:43:27.284	750		28.58
			750	28.58
			750	28.58
29/07/2025	15:43:05.233	1 000		28.56
			1 000	28.56
			1 000	28.56
29/07/2025	15:41:22.754	200		28.595
			200	28.595
			200	28.595
29/07/2025	15:41:01.793	40		28.59
			40	28.59
			40	28.59
29/07/2025	15:40:26.513	60		28.59
			60	28.59
			60	28.59
29/07/2025	15:39:36.391	500		28.58
			500	28.58
			500	28.58
29/07/2025	15:38:28.945	36		28.54
			36	28.54
			36	28.54
29/07/2025	15:38:26.451	200		28.545
			200	28.545
			200	28.545
29/07/2025	15:36:45.596	2 500		28.59
			2 500	28.59
			2 500	28.59
29/07/2025	15:36:22.859	2		28.585
			2	28.585
			2	28.585
29/07/2025	15:36:19.057	5		28.585
			5	28.585
			5	28.585
29/07/2025	15:35:51.137	1 000		28.59
			1 000	28.59
			1 000	28.59
29/07/2025	15:35:14.793	100		28.57
			100	28.57
			100	28.57
29/07/2025	15:34:42.135	200		28.535
			200	28.535
			200	28.535
29/07/2025	15:33:59.153	1 000		28.55
			1 000	28.55
			1 000	28.55
29/07/2025	15:33:44.444	2		28.525
			2	28.525
			2	28.525
29/07/2025	15:33:04.965	50		28.52
			50	28.52
			50	28.52
29/07/2025	15:33:00.516	236		28.55
			36	28.55
			236	28.55
			200	28.55
29/07/2025	15:33:00.202	50		28.55
			50	28.55
			50	28.55
29/07/2025	15:32:23.082	1		28.575
			1	28.575
			1	28.575
29/07/2025	15:32:09.466	93		28.58
			93	28.58
			93	28.58
29/07/2025	15:30:55.765	300		28.60
			300	28.60
			300	28.60
29/07/2025	15:30:36.438	80		28.61
			80	28.61
			80	28.61
29/07/2025	15:29:56.238	348		28.65
			348	28.65
			348	28.65
29/07/2025	15:29:53.882	10		28.65
			10	28.65
			10	28.65
29/07/2025	15:28:54.718	1		28.655
			1	28.655
			1	28.655
29/07/2025	15:27:39.015	35		28.655
			35	28.655
			35	28.655
29/07/2025	15:27:33.287	23		28.65
			23	28.65
			23	28.65
29/07/2025	15:26:07.066	40		28.66
			40	28.66
			40	28.66
29/07/2025	15:26:05.448	1		28.66
			1	28.66
			1	28.66
29/07/2025	15:25:10.138	200		28.675
			200	28.675
			200	28.675
29/07/2025	15:24:06.310	250		28.665
			250	28.665
			250	28.665
29/07/2025	15:22:08.447	35		28.65
			35	28.65
			35	28.65
29/07/2025	15:21:01.686	176		28.645
			176	28.645
			176	28.645
29/07/2025	15:19:47.261	35		28.655
			35	28.655
			35	28.655
29/07/2025	15:18:06.612	1		28.64
			1	28.64
			1	28.64
29/07/2025	15:17:34.815	1		28.64
			1	28.64
			1	28.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice