Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8151
6613
41,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 16:21:09,802 | 125 | 41,43 | |
| 125 | 41,43 | |||
| 125 | 41,43 | |||
| 07.08.2025 | 16:21:09,703 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 07.08.2025 | 16:21:04,792 | 23 | 41,425 | |
| 23 | 41,425 | |||
| 23 | 41,425 | |||
| 07.08.2025 | 16:20:59,789 | 10 | 41,425 | |
| 10 | 41,425 | |||
| 10 | 41,425 | |||
| 07.08.2025 | 16:20:59,638 | 100 | 41,445 | |
| 100 | 41,445 | |||
| 100 | 41,445 | |||
| 07.08.2025 | 16:20:55,707 | 40 | 41,445 | |
| 40 | 41,445 | |||
| 40 | 41,445 | |||
| 07.08.2025 | 16:20:42,266 | 10 | 41,425 | |
| 10 | 41,425 | |||
| 10 | 41,425 | |||
| 07.08.2025 | 16:20:42,164 | 9 | 41,405 | |
| 9 | 41,405 | |||
| 9 | 41,405 | |||
| 07.08.2025 | 16:20:34,595 | 20 | 41,38 | |
| 20 | 41,38 | |||
| 20 | 41,38 | |||
| 07.08.2025 | 16:20:27,340 | 20 | 41,36 | |
| 20 | 41,36 | |||
| 20 | 41,36 | |||
| 07.08.2025 | 16:20:11,679 | 23 | 41,375 | |
| 23 | 41,375 | |||
| 23 | 41,375 | |||
| 07.08.2025 | 16:20:00,564 | 60 | 41,295 | |
| 60 | 41,295 | |||
| 60 | 41,295 | |||
| 07.08.2025 | 16:19:37,033 | 622 | 41,30 | |
| 622 | 41,30 | |||
| 122 | 41,30 | |||
| 500 | 41,30 | |||
| 07.08.2025 | 16:19:00,415 | 60 | 41,325 | |
| 60 | 41,325 | |||
| 60 | 41,325 | |||
| 07.08.2025 | 16:18:54,382 | 50 | 41,35 | |
| 50 | 41,35 | |||
| 50 | 41,35 | |||
| 07.08.2025 | 16:18:49,282 | 80 | 41,39 | |
| 80 | 41,39 | |||
| 80 | 41,39 | |||
| 07.08.2025 | 16:18:46,716 | 200 | 41,38 | |
| 200 | 41,38 | |||
| 200 | 41,38 | |||
| 07.08.2025 | 16:18:45,901 | 180 | 41,40 | |
| 180 | 41,40 | |||
| 180 | 41,40 | |||
| 07.08.2025 | 16:18:33,435 | 30 | 41,445 | |
| 30 | 41,445 | |||
| 30 | 41,445 | |||
| 07.08.2025 | 16:18:32,655 | 10 | 41,465 | |
| 10 | 41,465 | |||
| 10 | 41,465 | |||
| 07.08.2025 | 16:18:22,698 | 25 | 41,445 | |
| 25 | 41,445 | |||
| 25 | 41,445 | |||
| 07.08.2025 | 16:18:14,780 | 300 | 41,455 | |
| 300 | 41,455 | |||
| 300 | 41,455 | |||
| 07.08.2025 | 16:18:06,058 | 6 | 41,435 | |
| 6 | 41,435 | |||
| 6 | 41,435 | |||
| 07.08.2025 | 16:17:51,141 | 120 | 41,45 | |
| 120 | 41,45 | |||
| 120 | 41,45 | |||
| 07.08.2025 | 16:17:48,803 | 3 | 41,45 | |
| 3 | 41,45 | |||
| 3 | 41,45 | |||
| 07.08.2025 | 16:17:48,348 | 85 | 41,47 | |
| 85 | 41,47 | |||
| 85 | 41,47 | |||
| 07.08.2025 | 16:17:44,864 | 170 | 41,485 | |
| 170 | 41,485 | |||
| 170 | 41,485 | |||
| 07.08.2025 | 16:17:42,823 | 30 | 41,47 | |
| 30 | 41,47 | |||
| 30 | 41,47 | |||
| 07.08.2025 | 16:17:38,881 | 20 | 41,45 | |
| 20 | 41,45 | |||
| 20 | 41,45 | |||
| 07.08.2025 | 16:17:28,370 | 32 | 41,495 | |
| 32 | 41,495 | |||
| 32 | 41,495 | |||
| 07.08.2025 | 16:17:25,081 | 25 | 41,495 | |
| 25 | 41,495 | |||
| 25 | 41,495 | |||
| 07.08.2025 | 16:17:06,248 | 400 | 41,47 | |
| 400 | 41,47 | |||
| 400 | 41,47 | |||
| 07.08.2025 | 16:16:53,204 | 20 | 41,50 | |
| 20 | 41,50 | |||
| 20 | 41,50 | |||
| 07.08.2025 | 16:16:33,650 | 7 | 41,42 | |
| 7 | 41,42 | |||
| 7 | 41,42 | |||
| 07.08.2025 | 16:16:27,849 | 1 | 41,42 | |
| 1 | 41,42 | |||
| 1 | 41,42 | |||
| 07.08.2025 | 16:16:25,799 | 150 | 41,42 | |
| 150 | 41,42 | |||
| 150 | 41,42 | |||
| 07.08.2025 | 16:16:22,656 | 75 | 41,41 | |
| 75 | 41,41 | |||
| 75 | 41,41 | |||
| 07.08.2025 | 16:16:10,653 | 200 | 41,395 | |
| 200 | 41,395 | |||
| 200 | 41,395 | |||
| 07.08.2025 | 16:16:07,199 | 116 | 41,39 | |
| 116 | 41,39 | |||
| 116 | 41,39 | |||
| 07.08.2025 | 16:16:04,524 | 85 | 41,39 | |
| 85 | 41,39 | |||
| 85 | 41,39 | |||
| 07.08.2025 | 16:16:01,643 | 7 | 41,37 | |
| 7 | 41,37 | |||
| 7 | 41,37 | |||
| 07.08.2025 | 16:15:55,928 | 59 | 41,37 | |
| 59 | 41,37 | |||
| 59 | 41,37 | |||
| 07.08.2025 | 16:15:55,258 | 100 | 41,37 | |
| 100 | 41,37 | |||
| 100 | 41,37 | |||
| 07.08.2025 | 16:15:43,088 | 154 | 41,37 | |
| 154 | 41,37 | |||
| 154 | 41,37 | |||
| 07.08.2025 | 16:15:30,366 | 20 | 41,38 | |
| 20 | 41,38 | |||
| 20 | 41,38 | |||
| 07.08.2025 | 16:15:22,009 | 30 | 41,40 | |
| 30 | 41,40 | |||
| 30 | 41,40 | |||
| 07.08.2025 | 16:15:12,789 | 250 | 41,44 | |
| 250 | 41,44 | |||
| 250 | 41,44 | |||
| 07.08.2025 | 16:14:46,014 | 2 | 41,42 | |
| 2 | 41,42 | |||
| 2 | 41,42 | |||
| 07.08.2025 | 16:14:37,676 | 1 | 41,44 | |
| 1 | 41,44 | |||
| 1 | 41,44 | |||
| 07.08.2025 | 16:14:31,645 | 2 000 | 41,43 | |
| 2 000 | 41,43 | |||
| 2 000 | 41,43 | |||
| 07.08.2025 | 16:14:30,862 | 407 | 41,415 | |
| 407 | 41,415 | |||
| 407 | 41,415 | |||
| 07.08.2025 | 16:14:29,860 | 2 189 | 41,415 | |
| 2 189 | 41,415 | |||
| 2 000 | 41,415 | |||
| 10 | 41,415 | |||
| 179 | 41,415 | |||
| 07.08.2025 | 16:14:05,427 | 2 000 | 41,435 | |
| 2 000 | 41,435 | |||
| 2 000 | 41,435 | |||
| 07.08.2025 | 16:13:59,527 | 30 | 41,455 | |
| 30 | 41,455 | |||
| 30 | 41,455 | |||
| 07.08.2025 | 16:13:57,407 | 240 | 41,48 | |
| 240 | 41,48 | |||
| 240 | 41,48 | |||
| 07.08.2025 | 16:13:47,864 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 07.08.2025 | 16:13:35,568 | 100 | 41,49 | |
| 100 | 41,49 | |||
| 100 | 41,49 | |||
| 07.08.2025 | 16:13:25,573 | 33 | 41,495 | |
| 33 | 41,495 | |||
| 33 | 41,495 | |||
| 07.08.2025 | 16:13:25,004 | 2 | 41,50 | |
| 2 | 41,50 | |||
| 2 | 41,50 | |||
| 07.08.2025 | 16:13:23,409 | 300 | 41,50 | |
| 300 | 41,50 | |||
| 300 | 41,50 | |||
| 07.08.2025 | 16:13:21,446 | 52 | 41,495 | |
| 52 | 41,495 | |||
| 52 | 41,495 | |||
| 07.08.2025 | 16:13:19,593 | 60 | 41,52 | |
| 60 | 41,52 | |||
| 60 | 41,52 | |||
| 07.08.2025 | 16:13:18,010 | 20 | 41,49 | |
| 20 | 41,49 | |||
| 20 | 41,49 | |||
| 07.08.2025 | 16:13:17,561 | 2 | 41,505 | |
| 2 | 41,505 | |||
| 2 | 41,505 | |||
| 07.08.2025 | 16:13:07,798 | 1 | 41,49 | |
| 1 | 41,49 | |||
| 1 | 41,49 | |||
| 07.08.2025 | 16:13:06,380 | 101 | 41,495 | |
| 101 | 41,495 | |||
| 101 | 41,495 | |||
| 07.08.2025 | 16:12:29,196 | 2 | 41,44 | |
| 2 | 41,44 | |||
| 2 | 41,44 | |||
| 07.08.2025 | 16:12:22,756 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 07.08.2025 | 16:12:07,005 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 07.08.2025 | 16:12:03,416 | 25 | 41,465 | |
| 25 | 41,465 | |||
| 25 | 41,465 | |||
| 07.08.2025 | 16:11:57,779 | 75 | 41,475 | |
| 75 | 41,475 | |||
| 75 | 41,475 | |||
| 07.08.2025 | 16:11:56,209 | 100 | 41,48 | |
| 100 | 41,48 | |||
| 100 | 41,48 | |||
| 07.08.2025 | 16:11:54,545 | 50 | 41,48 | |
| 50 | 41,48 | |||
| 50 | 41,48 | |||
| 07.08.2025 | 16:11:39,314 | 1 | 41,465 | |
| 1 | 41,465 | |||
| 1 | 41,465 | |||
| 07.08.2025 | 16:11:33,430 | 10 | 41,475 | |
| 10 | 41,475 | |||
| 10 | 41,475 | |||
| 07.08.2025 | 16:11:31,367 | 3 | 41,48 | |
| 3 | 41,48 | |||
| 3 | 41,48 | |||
| 07.08.2025 | 16:11:29,114 | 500 | 41,48 | |
| 500 | 41,48 | |||
| 500 | 41,48 | |||
| 07.08.2025 | 16:11:17,120 | 25 | 41,44 | |
| 25 | 41,44 | |||
| 25 | 41,44 | |||
| 07.08.2025 | 16:11:00,751 | 12 | 41,375 | |
| 12 | 41,375 | |||
| 12 | 41,375 | |||
| 07.08.2025 | 16:10:58,981 | 10 | 41,375 | |
| 10 | 41,375 | |||
| 10 | 41,375 | |||
| 07.08.2025 | 16:10:57,642 | 8 | 41,345 | |
| 8 | 41,345 | |||
| 8 | 41,345 | |||
| 07.08.2025 | 16:10:56,857 | 150 | 41,345 | |
| 150 | 41,345 | |||
| 150 | 41,345 | |||
| 07.08.2025 | 16:10:47,704 | 20 | 41,325 | |
| 20 | 41,325 | |||
| 20 | 41,325 | |||
| 07.08.2025 | 16:10:38,871 | 6 | 41,375 | |
| 6 | 41,375 | |||
| 6 | 41,375 | |||
| 07.08.2025 | 16:10:38,016 | 6 | 41,36 | |
| 6 | 41,36 | |||
| 6 | 41,36 | |||
| 07.08.2025 | 16:10:32,384 | 24 | 41,375 | |
| 24 | 41,375 | |||
| 24 | 41,375 | |||
| 07.08.2025 | 16:10:29,772 | 20 | 41,375 | |
| 20 | 41,375 | |||
| 20 | 41,375 | |||
| 07.08.2025 | 16:10:21,373 | 15 | 41,365 | |
| 15 | 41,365 | |||
| 15 | 41,365 | |||
| 07.08.2025 | 16:10:19,401 | 3 | 41,38 | |
| 3 | 41,38 | |||
| 3 | 41,38 | |||
| 07.08.2025 | 16:10:03,244 | 75 | 41,37 | |
| 75 | 41,37 | |||
| 75 | 41,37 | |||
| 07.08.2025 | 16:09:59,065 | 60 | 41,35 | |
| 60 | 41,35 | |||
| 60 | 41,35 | |||
| 07.08.2025 | 16:09:54,777 | 150 | 41,37 | |
| 150 | 41,37 | |||
| 150 | 41,37 | |||
| 07.08.2025 | 16:09:52,663 | 1 | 41,38 | |
| 1 | 41,38 | |||
| 1 | 41,38 | |||
| 07.08.2025 | 16:09:36,526 | 60 | 41,30 | |
| 60 | 41,30 | |||
| 60 | 41,30 | |||
| 07.08.2025 | 16:09:30,888 | 100 | 41,325 | |
| 100 | 41,325 | |||
| 100 | 41,325 | |||
| 07.08.2025 | 16:09:30,735 | 8 | 41,30 | |
| 8 | 41,30 | |||
| 8 | 41,30 | |||
| 07.08.2025 | 16:09:18,925 | 3 | 41,25 | |
| 3 | 41,25 | |||
| 3 | 41,25 | |||
| 07.08.2025 | 16:09:10,568 | 21 | 41,26 | |
| 21 | 41,26 | |||
| 21 | 41,26 | |||
| 07.08.2025 | 16:09:08,116 | 60 | 41,25 | |
| 60 | 41,25 | |||
| 60 | 41,25 | |||
| 07.08.2025 | 16:09:07,281 | 12 | 41,26 | |
| 12 | 41,26 | |||
| 12 | 41,26 | |||
| 07.08.2025 | 16:09:01,195 | 57 | 41,235 | |
| 57 | 41,235 | |||
| 57 | 41,235 | |||
| 07.08.2025 | 16:09:00,148 | 3 | 41,24 | |
| 3 | 41,24 | |||
| 3 | 41,24 | |||
| 07.08.2025 | 16:08:56,901 | 1 | 41,255 | |
| 1 | 41,255 | |||
| 1 | 41,255 | |||
| 07.08.2025 | 16:08:54,787 | 60 | 41,26 | |
| 60 | 41,26 | |||
| 60 | 41,26 | |||
| 07.08.2025 | 16:08:49,905 | 100 | 41,275 | |
| 100 | 41,275 | |||
| 100 | 41,275 | |||
| 07.08.2025 | 16:08:45,420 | 25 | 41,275 | |
| 25 | 41,275 | |||
| 25 | 41,275 | |||
| 07.08.2025 | 16:08:43,333 | 30 | 41,275 | |
| 30 | 41,275 | |||
| 30 | 41,275 | |||
| 07.08.2025 | 16:08:41,115 | 35 | 41,255 | |
| 35 | 41,255 | |||
| 35 | 41,255 | |||
| 07.08.2025 | 16:08:23,513 | 150 | 41,26 | |
| 150 | 41,26 | |||
| 150 | 41,26 | |||
| 07.08.2025 | 16:08:10,441 | 25 | 41,28 | |
| 25 | 41,28 | |||
| 25 | 41,28 | |||
| 07.08.2025 | 16:08:08,321 | 20 | 41,28 | |
| 20 | 41,28 | |||
| 20 | 41,28 | |||
| 07.08.2025 | 16:08:03,880 | 25 | 41,265 | |
| 25 | 41,265 | |||
| 25 | 41,265 | |||
| 07.08.2025 | 16:07:45,868 | 1 213 | 41,24 | |
| 1 213 | 41,24 | |||
| 1 213 | 41,24 | |||
| 07.08.2025 | 16:07:44,963 | 207 | 41,215 | |
| 207 | 41,215 | |||
| 207 | 41,215 | |||
| 07.08.2025 | 16:07:40,385 | 30 | 41,205 | |
| 30 | 41,205 | |||
| 30 | 41,205 | |||
| 07.08.2025 | 16:07:38,987 | 20 | 41,20 | |
| 20 | 41,20 | |||
| 20 | 41,20 | |||
| 07.08.2025 | 16:07:29,487 | 335 | 41,22 | |
| 335 | 41,22 | |||
| 335 | 41,22 | |||
| 07.08.2025 | 16:07:28,262 | 13 | 41,225 | |
| 13 | 41,225 | |||
| 13 | 41,225 | |||
| 07.08.2025 | 16:07:25,044 | 435 | 41,22 | |
| 435 | 41,22 | |||
| 435 | 41,22 | |||
| 07.08.2025 | 16:07:22,848 | 200 | 41,205 | |
| 200 | 41,205 | |||
| 200 | 41,205 | |||
| 07.08.2025 | 16:07:13,371 | 30 | 41,23 | |
| 30 | 41,23 | |||
| 30 | 41,23 | |||
| 07.08.2025 | 16:07:10,994 | 32 | 41,22 | |
| 32 | 41,22 | |||
| 32 | 41,22 | |||
| 07.08.2025 | 16:06:59,678 | 4 | 41,22 | |
| 4 | 41,22 | |||
| 4 | 41,22 | |||
| 07.08.2025 | 16:06:59,300 | 15 | 41,16 | |
| 15 | 41,16 | |||
| 15 | 41,16 | |||
| 07.08.2025 | 16:06:57,690 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 07.08.2025 | 16:06:57,074 | 100 | 41,185 | |
| 100 | 41,185 | |||
| 100 | 41,185 | |||
| 07.08.2025 | 16:06:55,982 | 240 | 41,185 | |
| 240 | 41,185 | |||
| 240 | 41,185 | |||
| 07.08.2025 | 16:06:48,195 | 1 | 41,195 | |
| 1 | 41,195 | |||
| 1 | 41,195 | |||
| 07.08.2025 | 16:06:47,936 | 2 | 41,195 | |
| 2 | 41,195 | |||
| 2 | 41,195 | |||
| 07.08.2025 | 16:06:43,376 | 130 | 41,185 | |
| 130 | 41,185 | |||
| 130 | 41,185 | |||
| 07.08.2025 | 16:06:40,957 | 3 | 41,19 | |
| 3 | 41,19 | |||
| 3 | 41,19 | |||
| 07.08.2025 | 16:06:39,837 | 32 | 41,185 | |
| 32 | 41,185 | |||
| 32 | 41,185 | |||
| 07.08.2025 | 16:06:33,521 | 50 | 41,195 | |
| 45 | 41,195 | |||
| 3 | 41,195 | |||
| 50 | 41,195 | |||
| 2 | 41,195 | |||
| 07.08.2025 | 16:06:21,225 | 9 | 41,265 | |
| 9 | 41,265 | |||
| 9 | 41,265 | |||
| 07.08.2025 | 16:06:14,903 | 200 | 41,245 | |
| 200 | 41,245 | |||
| 175 | 41,245 | |||
| 25 | 41,245 | |||
| 07.08.2025 | 16:06:13,214 | 1 000 | 41,285 | |
| 1 000 | 41,285 | |||
| 1 000 | 41,285 | |||
| 07.08.2025 | 16:06:10,924 | 150 | 41,28 | |
| 150 | 41,28 | |||
| 150 | 41,28 | |||
| 07.08.2025 | 16:06:05,381 | 5 | 41,29 | |
| 5 | 41,29 | |||
| 5 | 41,29 | |||
| 07.08.2025 | 16:05:58,487 | 32 | 41,305 | |
| 32 | 41,305 | |||
| 32 | 41,305 | |||
| 07.08.2025 | 16:05:53,378 | 10 | 41,265 | |
| 10 | 41,265 | |||
| 10 | 41,265 | |||
| 07.08.2025 | 16:05:48,072 | 500 | 41,305 | |
| 500 | 41,305 | |||
| 500 | 41,305 | |||
| 07.08.2025 | 16:05:46,012 | 100 | 41,265 | |
| 100 | 41,265 | |||
| 100 | 41,265 | |||
| 07.08.2025 | 16:05:41,719 | 500 | 41,25 | |
| 500 | 41,25 | |||
| 500 | 41,25 | |||
| 07.08.2025 | 16:05:37,554 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 07.08.2025 | 16:05:37,471 | 100 | 41,36 | |
| 100 | 41,36 | |||
| 100 | 41,36 | |||
| 07.08.2025 | 16:05:37,430 | 50 | 41,245 | |
| 50 | 41,245 | |||
| 50 | 41,245 | |||
| 07.08.2025 | 16:05:37,361 | 105 | 41,22 | |
| 20 | 41,22 | |||
| 75 | 41,22 | |||
| 50 | 41,22 | |||
| 40 | 41,22 | |||
| 15 | 41,22 | |||
| 10 | 41,22 | |||
| 07.08.2025 | 16:05:01,353 | 1 500 | 41,34 | |
| 1 500 | 41,34 | |||
| 1 500 | 41,34 | |||
| 07.08.2025 | 16:04:58,825 | 300 | 41,32 | |
| 300 | 41,32 | |||
| 300 | 41,32 | |||
| 07.08.2025 | 16:04:57,709 | 95 | 41,33 | |
| 95 | 41,33 | |||
| 95 | 41,33 | |||
| 07.08.2025 | 16:04:51,236 | 50 | 41,345 | |
| 50 | 41,345 | |||
| 50 | 41,345 | |||
| 07.08.2025 | 16:04:51,014 | 50 | 41,365 | |
| 50 | 41,365 | |||
| 50 | 41,365 | |||
| 07.08.2025 | 16:04:39,552 | 15 | 41,41 | |
| 15 | 41,41 | |||
| 15 | 41,41 | |||
| 07.08.2025 | 16:04:33,172 | 15 | 41,385 | |
| 15 | 41,385 | |||
| 15 | 41,385 | |||
| 07.08.2025 | 16:04:26,304 | 3 | 41,385 | |
| 3 | 41,385 | |||
| 3 | 41,385 | |||
| 07.08.2025 | 16:04:11,107 | 50 | 41,375 | |
| 50 | 41,375 | |||
| 50 | 41,375 | |||
| 07.08.2025 | 16:04:11,005 | 200 | 41,40 | |
| 200 | 41,40 | |||
| 200 | 41,40 | |||
| 07.08.2025 | 16:04:09,508 | 3 | 41,42 | |
| 3 | 41,42 | |||
| 3 | 41,42 | |||
| 07.08.2025 | 16:03:48,700 | 40 | 41,44 | |
| 40 | 41,44 | |||
| 40 | 41,44 | |||
| 07.08.2025 | 16:03:47,871 | 100 | 41,44 | |
| 100 | 41,44 | |||
| 100 | 41,44 | |||
| 07.08.2025 | 16:03:37,059 | 53 | 41,44 | |
| 53 | 41,44 | |||
| 53 | 41,44 | |||
| 07.08.2025 | 16:03:29,989 | 450 | 41,44 | |
| 450 | 41,44 | |||
| 450 | 41,44 | |||
| 07.08.2025 | 16:03:24,634 | 100 | 41,45 | |
| 100 | 41,45 | |||
| 100 | 41,45 | |||
| 07.08.2025 | 16:03:03,372 | 30 | 41,425 | |
| 30 | 41,425 | |||
| 30 | 41,425 | |||
| 07.08.2025 | 16:02:59,478 | 12 | 41,44 | |
| 12 | 41,44 | |||
| 12 | 41,44 | |||
| 07.08.2025 | 16:02:46,657 | 783 | 41,50 | |
| 4 | 41,50 | |||
| 783 | 41,50 | |||
| 142 | 41,50 | |||
| 200 | 41,50 | |||
| 400 | 41,50 | |||
| 25 | 41,50 | |||
| 12 | 41,50 | |||
| 07.08.2025 | 16:02:38,931 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 07.08.2025 | 16:02:30,944 | 50 | 41,525 | |
| 50 | 41,525 | |||
| 50 | 41,525 | |||
| 07.08.2025 | 16:02:22,854 | 100 | 41,52 | |
| 100 | 41,52 | |||
| 100 | 41,52 | |||
| 07.08.2025 | 16:02:14,459 | 9 | 41,535 | |
| 9 | 41,535 | |||
| 9 | 41,535 | |||
| 07.08.2025 | 16:02:14,069 | 48 | 41,51 | |
| 48 | 41,51 | |||
| 48 | 41,51 | |||
| 07.08.2025 | 16:01:49,930 | 450 | 41,54 | |
| 450 | 41,54 | |||
| 450 | 41,54 | |||
| 07.08.2025 | 16:01:44,569 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 07.08.2025 | 16:01:41,985 | 300 | 41,555 | |
| 300 | 41,555 | |||
| 300 | 41,555 | |||
| 07.08.2025 | 16:01:34,328 | 5 | 41,555 | |
| 5 | 41,555 | |||
| 5 | 41,555 | |||
| 07.08.2025 | 16:01:30,355 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 07.08.2025 | 16:01:25,048 | 50 | 41,58 | |
| 50 | 41,58 | |||
| 50 | 41,58 | |||
| 07.08.2025 | 16:01:18,086 | 10 | 41,60 | |
| 10 | 41,60 | |||
| 10 | 41,60 | |||
| 07.08.2025 | 16:00:59,431 | 40 | 41,625 | |
| 40 | 41,625 | |||
| 40 | 41,625 | |||
| 07.08.2025 | 16:00:53,293 | 75 | 41,645 | |
| 75 | 41,645 | |||
| 75 | 41,645 | |||
| 07.08.2025 | 16:00:52,637 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 07.08.2025 | 16:00:51,885 | 5 | 41,645 | |
| 5 | 41,645 | |||
| 5 | 41,645 | |||
| 07.08.2025 | 16:00:51,170 | 49 | 41,645 | |
| 49 | 41,645 | |||
| 49 | 41,645 | |||
| 07.08.2025 | 16:00:33,353 | 500 | 41,62 | |
| 500 | 41,62 | |||
| 500 | 41,62 | |||
| 07.08.2025 | 16:00:30,618 | 5 | 41,615 | |
| 5 | 41,615 | |||
| 5 | 41,615 | |||
| 07.08.2025 | 16:00:01,261 | 4 | 41,64 | |
| 4 | 41,64 | |||
| 4 | 41,64 | |||
| 07.08.2025 | 15:59:59,549 | 350 | 41,60 | |
| 350 | 41,60 | |||
| 350 | 41,60 | |||
| 07.08.2025 | 15:59:59,337 | 48 | 41,595 | |
| 48 | 41,595 | |||
| 48 | 41,595 | |||
| 07.08.2025 | 15:59:49,389 | 6 | 41,59 | |
| 6 | 41,59 | |||
| 6 | 41,59 | |||
| 07.08.2025 | 15:59:44,160 | 13 | 41,58 | |
| 13 | 41,58 | |||
| 13 | 41,58 | |||
| 07.08.2025 | 15:59:41,988 | 192 | 41,565 | |
| 192 | 41,565 | |||
| 192 | 41,565 | |||
| 07.08.2025 | 15:59:35,943 | 10 | 41,575 | |
| 10 | 41,575 | |||
| 10 | 41,575 | |||
| 07.08.2025 | 15:59:22,282 | 75 | 41,565 | |
| 75 | 41,565 | |||
| 75 | 41,565 | |||
| 07.08.2025 | 15:59:22,193 | 85 | 41,60 | |
| 85 | 41,60 | |||
| 85 | 41,60 | |||
| 07.08.2025 | 15:59:17,927 | 50 | 41,61 | |
| 50 | 41,61 | |||
| 50 | 41,61 | |||
| 07.08.2025 | 15:59:14,991 | 4 | 41,625 | |
| 4 | 41,625 | |||
| 4 | 41,625 | |||
| 07.08.2025 | 15:59:14,067 | 50 | 41,625 | |
| 50 | 41,625 | |||
| 50 | 41,625 | |||
| 07.08.2025 | 15:59:10,972 | 3 | 41,625 | |
| 3 | 41,625 | |||
| 3 | 41,625 | |||
| 07.08.2025 | 15:58:58,759 | 60 | 41,665 | |
| 60 | 41,665 | |||
| 60 | 41,665 | |||
| 07.08.2025 | 15:58:56,697 | 50 | 41,645 | |
| 50 | 41,645 | |||
| 50 | 41,645 | |||
| 07.08.2025 | 15:58:54,194 | 100 | 41,66 | |
| 100 | 41,66 | |||
| 100 | 41,66 | |||
| 07.08.2025 | 15:58:40,336 | 119 | 41,665 | |
| 119 | 41,665 | |||
| 119 | 41,665 | |||
| 07.08.2025 | 15:58:36,411 | 8 | 41,645 | |
| 8 | 41,645 | |||
| 8 | 41,645 | |||
| 07.08.2025 | 15:58:36,274 | 6 | 41,645 | |
| 6 | 41,645 | |||
| 6 | 41,645 | |||
| 07.08.2025 | 15:58:31,189 | 50 | 41,65 | |
| 50 | 41,65 | |||
| 50 | 41,65 | |||
| 07.08.2025 | 15:58:30,985 | 60 | 41,67 | |
| 60 | 41,67 | |||
| 40 | 41,67 | |||
| 20 | 41,67 | |||
| 07.08.2025 | 15:58:30,879 | 8 | 41,70 | |
| 8 | 41,70 | |||
| 8 | 41,70 | |||
| 07.08.2025 | 15:58:27,349 | 2 000 | 41,715 | |
| 2 000 | 41,715 | |||
| 2 000 | 41,715 | |||
| 07.08.2025 | 15:58:27,152 | 145 | 41,715 | |
| 145 | 41,715 | |||
| 145 | 41,715 | |||
| 07.08.2025 | 15:58:04,057 | 24 | 41,705 | |
| 24 | 41,705 | |||
| 24 | 41,705 | |||
| 07.08.2025 | 15:58:00,817 | 2 | 41,705 | |
| 2 | 41,705 | |||
| 2 | 41,705 | |||
| 07.08.2025 | 15:57:58,402 | 1 | 41,685 | |
| 1 | 41,685 | |||
| 1 | 41,685 | |||
| 07.08.2025 | 15:57:54,932 | 4 | 41,67 | |
| 4 | 41,67 | |||
| 4 | 41,67 | |||
| 07.08.2025 | 15:57:43,110 | 8 | 41,66 | |
| 8 | 41,66 | |||
| 8 | 41,66 | |||
| 07.08.2025 | 15:57:39,504 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 07.08.2025 | 15:57:39,436 | 28 | 41,66 | |
| 28 | 41,66 | |||
| 28 | 41,66 | |||
| 07.08.2025 | 15:57:37,879 | 25 | 41,66 | |
| 25 | 41,66 | |||
| 25 | 41,66 | |||
| 07.08.2025 | 15:57:34,022 | 48 | 41,66 | |
| 48 | 41,66 | |||
| 48 | 41,66 | |||
| 07.08.2025 | 15:57:25,119 | 13 | 41,68 | |
| 13 | 41,68 | |||
| 13 | 41,68 | |||
| 07.08.2025 | 15:57:18,183 | 25 | 41,72 | |
| 25 | 41,72 | |||
| 25 | 41,72 | |||
| 07.08.2025 | 15:57:14,518 | 10 | 41,72 | |
| 10 | 41,72 | |||
| 10 | 41,72 | |||
| 07.08.2025 | 15:57:06,466 | 50 | 41,69 | |
| 50 | 41,69 | |||
| 50 | 41,69 | |||
| 07.08.2025 | 15:56:44,030 | 4 | 41,685 | |
| 4 | 41,685 | |||
| 4 | 41,685 | |||
| 07.08.2025 | 15:56:39,674 | 15 | 41,63 | |
| 15 | 41,63 | |||
| 15 | 41,63 | |||
| 07.08.2025 | 15:56:30,447 | 3 | 41,585 | |
| 3 | 41,585 | |||
| 3 | 41,585 | |||
| 07.08.2025 | 15:56:29,145 | 30 | 41,575 | |
| 30 | 41,575 | |||
| 30 | 41,575 | |||
| 07.08.2025 | 15:56:20,954 | 50 | 41,62 | |
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 07.08.2025 | 15:56:18,371 | 3 | 41,645 | |
| 3 | 41,645 | |||
| 3 | 41,645 | |||
| 07.08.2025 | 15:56:16,160 | 5 | 41,665 | |
| 5 | 41,665 | |||
| 5 | 41,665 | |||
| 07.08.2025 | 15:56:13,633 | 100 | 41,69 | |
| 100 | 41,69 | |||
| 100 | 41,69 | |||
| 07.08.2025 | 15:56:11,787 | 400 | 41,68 | |
| 400 | 41,68 | |||
| 400 | 41,68 | |||
| 07.08.2025 | 15:56:11,678 | 38 | 41,70 | |
| 25 | 41,70 | |||
| 38 | 41,70 | |||
| 13 | 41,70 | |||
| 07.08.2025 | 15:56:07,263 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 07.08.2025 | 15:56:04,078 | 2 | 41,72 | |
| 2 | 41,72 | |||
| 2 | 41,72 | |||
| 07.08.2025 | 15:56:01,664 | 9 | 41,73 | |
| 9 | 41,73 | |||
| 9 | 41,73 | |||
| 07.08.2025 | 15:56:00,520 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 07.08.2025 | 15:55:48,909 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 07.08.2025 | 15:55:39,943 | 30 | 41,805 | |
| 30 | 41,805 | |||
| 30 | 41,805 | |||
| 07.08.2025 | 15:55:37,514 | 25 | 41,775 | |
| 25 | 41,775 | |||
| 25 | 41,775 | |||
| 07.08.2025 | 15:55:37,431 | 25 | 41,775 | |
| 25 | 41,775 | |||
| 25 | 41,775 | |||
| 07.08.2025 | 15:55:30,809 | 69 | 41,79 | |
| 69 | 41,79 | |||
| 69 | 41,79 | |||
| 07.08.2025 | 15:55:27,502 | 50 | 41,775 | |
| 50 | 41,775 | |||
| 50 | 41,775 | |||
| 07.08.2025 | 15:55:22,634 | 32 | 41,775 | |
| 32 | 41,775 | |||
| 32 | 41,775 | |||
| 07.08.2025 | 15:55:16,178 | 2 000 | 41,77 | |
| 2 000 | 41,77 | |||
| 2 000 | 41,77 | |||
| 07.08.2025 | 15:55:03,283 | 12 | 41,80 | |
| 12 | 41,80 | |||
| 12 | 41,80 | |||
| 07.08.2025 | 15:54:57,129 | 3 | 41,79 | |
| 3 | 41,79 | |||
| 3 | 41,79 | |||
| 07.08.2025 | 15:54:56,054 | 130 | 41,835 | |
| 130 | 41,835 | |||
| 130 | 41,835 | |||
| 07.08.2025 | 15:54:55,716 | 239 | 41,815 | |
| 239 | 41,815 | |||
| 239 | 41,815 | |||
| 07.08.2025 | 15:54:55,574 | 200 | 41,815 | |
| 200 | 41,815 | |||
| 200 | 41,815 | |||
| 07.08.2025 | 15:54:53,378 | 100 | 41,835 | |
| 100 | 41,835 | |||
| 100 | 41,835 | |||
| 07.08.2025 | 15:54:48,109 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 07.08.2025 | 15:54:22,145 | 12 | 41,78 | |
| 12 | 41,78 | |||
| 12 | 41,78 | |||
| 07.08.2025 | 15:54:22,063 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 07.08.2025 | 15:54:16,971 | 44 | 41,82 | |
| 44 | 41,82 | |||
| 44 | 41,82 | |||
| 07.08.2025 | 15:54:16,700 | 40 | 41,82 | |
| 40 | 41,82 | |||
| 40 | 41,82 | |||
| 07.08.2025 | 15:54:16,223 | 8 | 41,82 | |
| 8 | 41,82 | |||
| 8 | 41,82 | |||
| 07.08.2025 | 15:54:10,434 | 700 | 41,845 | |
| 700 | 41,845 | |||
| 700 | 41,845 | |||
| 07.08.2025 | 15:54:05,067 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 07.08.2025 | 15:54:02,223 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 07.08.2025 | 15:54:02,027 | 20 | 41,915 | |
| 20 | 41,915 | |||
| 20 | 41,915 | |||
| 07.08.2025 | 15:53:59,855 | 26 | 41,935 | |
| 26 | 41,935 | |||
| 26 | 41,935 | |||
| 07.08.2025 | 15:53:48,336 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 07.08.2025 | 15:53:34,585 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 07.08.2025 | 15:53:34,480 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 07.08.2025 | 15:53:31,739 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 07.08.2025 | 15:53:29,182 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 07.08.2025 | 15:53:18,896 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 07.08.2025 | 15:53:14,735 | 2 | 41,835 | |
| 2 | 41,835 | |||
| 2 | 41,835 | |||
| 07.08.2025 | 15:53:14,627 | 30 | 41,835 | |
| 30 | 41,835 | |||
| 30 | 41,835 | |||
| 07.08.2025 | 15:53:12,167 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 07.08.2025 | 15:53:08,646 | 250 | 41,82 | |
| 250 | 41,82 | |||
| 250 | 41,82 | |||
| 07.08.2025 | 15:53:04,072 | 10 | 41,84 | |
| 10 | 41,84 | |||
| 10 | 41,84 | |||
| 07.08.2025 | 15:53:00,871 | 69 | 41,855 | |
| 69 | 41,855 | |||
| 69 | 41,855 | |||
| 07.08.2025 | 15:52:55,192 | 788 | 41,82 | |
| 788 | 41,82 | |||
| 788 | 41,82 | |||
| 07.08.2025 | 15:52:38,627 | 240 | 41,785 | |
| 240 | 41,785 | |||
| 240 | 41,785 | |||
| 07.08.2025 | 15:52:19,445 | 13 | 41,735 | |
| 13 | 41,735 | |||
| 13 | 41,735 | |||
| 07.08.2025 | 15:52:16,063 | 1 | 41,735 | |
| 1 | 41,735 | |||
| 1 | 41,735 | |||
| 07.08.2025 | 15:52:08,456 | 100 | 41,74 | |
| 100 | 41,74 | |||
| 100 | 41,74 | |||
| 07.08.2025 | 15:52:08,048 | 180 | 41,75 | |
| 180 | 41,75 | |||
| 180 | 41,75 | |||
| 07.08.2025 | 15:51:56,609 | 300 | 41,775 | |
| 300 | 41,775 | |||
| 300 | 41,775 | |||
| 07.08.2025 | 15:51:54,631 | 5 | 41,78 | |
| 5 | 41,78 | |||
| 5 | 41,78 | |||
| 07.08.2025 | 15:51:54,579 | 56 | 41,78 | |
| 56 | 41,78 | |||
| 56 | 41,78 | |||
| 07.08.2025 | 15:51:42,028 | 75 | 41,78 | |
| 75 | 41,78 | |||
| 75 | 41,78 | |||
| 07.08.2025 | 15:51:37,345 | 24 | 41,78 | |
| 24 | 41,78 | |||
| 24 | 41,78 | |||
| 07.08.2025 | 15:51:34,881 | 51 | 41,77 | |
| 51 | 41,77 | |||
| 51 | 41,77 | |||
| 07.08.2025 | 15:51:28,968 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 07.08.2025 | 15:51:25,265 | 10 | 41,76 | |
| 10 | 41,76 | |||
| 10 | 41,76 | |||
| 07.08.2025 | 15:51:25,174 | 100 | 41,815 | |
| 80 | 41,815 | |||
| 100 | 41,815 | |||
| 20 | 41,815 | |||
| 07.08.2025 | 15:51:19,869 | 2 000 | 41,80 | |
| 2 000 | 41,80 | |||
| 2 000 | 41,80 | |||
| 07.08.2025 | 15:51:07,117 | 200 | 41,81 | |
| 200 | 41,81 | |||
| 200 | 41,81 | |||
| 07.08.2025 | 15:51:06,253 | 8 | 41,815 | |
| 8 | 41,815 | |||
| 8 | 41,815 | |||
| 07.08.2025 | 15:51:04,902 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 07.08.2025 | 15:50:56,270 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 07.08.2025 | 15:50:54,164 | 200 | 41,815 | |
| 200 | 41,815 | |||
| 200 | 41,815 | |||
| 07.08.2025 | 15:50:49,725 | 300 | 41,84 | |
| 300 | 41,84 | |||
| 300 | 41,84 | |||
| 07.08.2025 | 15:50:40,290 | 2 | 41,815 | |
| 2 | 41,815 | |||
| 2 | 41,815 | |||
| 07.08.2025 | 15:50:24,408 | 23 | 41,825 | |
| 23 | 41,825 | |||
| 23 | 41,825 | |||
| 07.08.2025 | 15:50:23,539 | 300 | 41,805 | |
| 300 | 41,805 | |||
| 300 | 41,805 | |||
| 07.08.2025 | 15:50:21,846 | 5 | 41,805 | |
| 5 | 41,805 | |||
| 5 | 41,805 | |||
| 07.08.2025 | 15:50:17,331 | 25 | 41,825 | |
| 25 | 41,825 | |||
| 25 | 41,825 | |||
| 07.08.2025 | 15:50:08,970 | 15 | 41,82 | |
| 15 | 41,82 | |||
| 15 | 41,82 | |||
| 07.08.2025 | 15:49:54,659 | 5 | 41,81 | |
| 5 | 41,81 | |||
| 5 | 41,81 | |||
| 07.08.2025 | 15:49:53,302 | 150 | 41,81 | |
| 150 | 41,81 | |||
| 150 | 41,81 | |||
| 07.08.2025 | 15:49:35,498 | 15 | 41,80 | |
| 15 | 41,80 | |||
| 15 | 41,80 | |||
| 07.08.2025 | 15:49:35,380 | 200 | 41,81 | |
| 200 | 41,81 | |||
| 200 | 41,81 | |||
| 07.08.2025 | 15:49:17,897 | 75 | 41,845 | |
| 75 | 41,845 | |||
| 75 | 41,845 | |||
| 07.08.2025 | 15:49:13,216 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 07.08.2025 | 15:49:10,503 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 | |||
| 07.08.2025 | 15:48:53,079 | 2 | 41,85 | |
| 2 | 41,85 | |||
| 2 | 41,85 | |||
| 07.08.2025 | 15:48:52,837 | 12 | 41,865 | |
| 12 | 41,865 | |||
| 12 | 41,865 | |||
| 07.08.2025 | 15:48:36,932 | 9 | 41,835 | |
| 9 | 41,835 | |||
| 9 | 41,835 | |||
| 07.08.2025 | 15:48:35,260 | 250 | 41,805 | |
| 250 | 41,805 | |||
| 250 | 41,805 | |||
| 07.08.2025 | 15:48:18,484 | 200 | 41,84 | |
| 200 | 41,84 | |||
| 200 | 41,84 | |||
| 07.08.2025 | 15:48:16,253 | 80 | 41,82 | |
| 80 | 41,82 | |||
| 80 | 41,82 | |||
| 07.08.2025 | 15:48:12,617 | 335 | 41,83 | |
| 335 | 41,83 | |||
| 335 | 41,83 | |||
| 07.08.2025 | 15:47:58,778 | 60 | 41,845 | |
| 60 | 41,845 | |||
| 60 | 41,845 | |||
| 07.08.2025 | 15:47:57,367 | 40 | 41,845 | |
| 40 | 41,845 | |||
| 40 | 41,845 | |||
| 07.08.2025 | 15:47:51,148 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 07.08.2025 | 15:47:27,236 | 24 | 41,835 | |
| 24 | 41,835 | |||
| 24 | 41,835 | |||
| 07.08.2025 | 15:47:14,146 | 2 | 41,82 | |
| 2 | 41,82 | |||
| 2 | 41,82 | |||
| 07.08.2025 | 15:47:10,164 | 40 | 41,76 | |
| 40 | 41,76 | |||
| 40 | 41,76 | |||
| 07.08.2025 | 15:47:09,531 | 119 | 41,735 | |
| 119 | 41,735 | |||
| 119 | 41,735 | |||
| 07.08.2025 | 15:46:57,995 | 25 | 41,765 | |
| 25 | 41,765 | |||
| 25 | 41,765 | |||
| 07.08.2025 | 15:46:52,628 | 317 | 41,84 | |
| 317 | 41,84 | |||
| 317 | 41,84 | |||
| 07.08.2025 | 15:46:49,952 | 40 | 41,785 | |
| 40 | 41,785 | |||
| 40 | 41,785 | |||
| 07.08.2025 | 15:46:45,708 | 30 | 41,84 | |
| 30 | 41,84 | |||
| 30 | 41,84 | |||
| 07.08.2025 | 15:46:45,347 | 100 | 41,855 | |
| 100 | 41,855 | |||
| 100 | 41,855 | |||
| 07.08.2025 | 15:46:42,745 | 117 | 41,855 | |
| 117 | 41,855 | |||
| 117 | 41,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 659,50
Ask: 1 660,00
Umsatz: 154 813 TEUR -
Allianz SE
Bid: 366,30 / Ask: 366,40
Umsatz: 82 631 TEUR -
Novo-Nordisk AS
Bid: 41,41 / Ask: 41,43
Umsatz: 50 586 TEUR -
Deutsche Telekom AG
Bid: 29,79 / Ask: 29,80
Umsatz: 42 847 TEUR -
Nvidia Corp.
Bid: 157,30 / Ask: 157,38
Umsatz: 31 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 16:21:12
Letzte Aktualisierung:
07.08.2025 @ 16:21:12