iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
569
31,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:03:12,952 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 23.07.2025 | 16:02:56,145 | 26 | 31,815 | |
| 26 | 31,815 | |||
| 26 | 31,815 | |||
| 23.07.2025 | 16:02:32,592 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 23.07.2025 | 16:02:09,187 | 2 | 31,835 | |
| 2 | 31,835 | |||
| 2 | 31,835 | |||
| 23.07.2025 | 16:02:01,402 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 23.07.2025 | 16:02:00,993 | 32 | 31,82 | |
| 32 | 31,82 | |||
| 32 | 31,82 | |||
| 23.07.2025 | 16:01:05,540 | 219 | 31,79 | |
| 219 | 31,79 | |||
| 219 | 31,79 | |||
| 23.07.2025 | 16:01:02,011 | 3 | 31,785 | |
| 3 | 31,785 | |||
| 3 | 31,785 | |||
| 23.07.2025 | 16:00:55,576 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 23.07.2025 | 16:00:51,146 | 48 | 31,805 | |
| 48 | 31,805 | |||
| 48 | 31,805 | |||
| 23.07.2025 | 16:00:49,313 | 57 | 31,80 | |
| 57 | 31,80 | |||
| 57 | 31,80 | |||
| 23.07.2025 | 16:00:02,115 | 91 | 31,805 | |
| 91 | 31,805 | |||
| 91 | 31,805 | |||
| 23.07.2025 | 15:59:46,097 | 500 | 31,80 | |
| 500 | 31,80 | |||
| 348 | 31,80 | |||
| 150 | 31,80 | |||
| 2 | 31,80 | |||
| 23.07.2025 | 15:59:41,487 | 7 | 31,805 | |
| 7 | 31,805 | |||
| 7 | 31,805 | |||
| 23.07.2025 | 15:57:35,697 | 40 | 31,825 | |
| 40 | 31,825 | |||
| 40 | 31,825 | |||
| 23.07.2025 | 15:57:05,980 | 33 | 31,83 | |
| 33 | 31,83 | |||
| 33 | 31,83 | |||
| 23.07.2025 | 15:57:02,499 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 23.07.2025 | 15:55:24,561 | 1 | 31,86 | |
| 1 | 31,86 | |||
| 1 | 31,86 | |||
| 23.07.2025 | 15:53:16,637 | 750 | 31,86 | |
| 750 | 31,86 | |||
| 750 | 31,86 | |||
| 23.07.2025 | 15:53:07,626 | 1 | 31,865 | |
| 1 | 31,865 | |||
| 1 | 31,865 | |||
| 23.07.2025 | 15:52:37,479 | 4 | 31,875 | |
| 4 | 31,875 | |||
| 4 | 31,875 | |||
| 23.07.2025 | 15:49:44,305 | 470 | 31,87 | |
| 470 | 31,87 | |||
| 470 | 31,87 | |||
| 23.07.2025 | 15:49:43,592 | 16 | 31,87 | |
| 16 | 31,87 | |||
| 16 | 31,87 | |||
| 23.07.2025 | 15:49:13,296 | 1 | 31,875 | |
| 1 | 31,875 | |||
| 1 | 31,875 | |||
| 23.07.2025 | 15:49:06,341 | 7 | 31,895 | |
| 7 | 31,895 | |||
| 7 | 31,895 | |||
| 23.07.2025 | 15:47:51,815 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 23.07.2025 | 15:47:41,547 | 219 | 31,855 | |
| 219 | 31,855 | |||
| 219 | 31,855 | |||
| 23.07.2025 | 15:47:39,277 | 400 | 31,85 | |
| 400 | 31,85 | |||
| 400 | 31,85 | |||
| 23.07.2025 | 15:46:21,611 | 100 | 31,845 | |
| 100 | 31,845 | |||
| 100 | 31,845 | |||
| 23.07.2025 | 15:45:49,027 | 11 | 31,85 | |
| 11 | 31,85 | |||
| 1 | 31,85 | |||
| 10 | 31,85 | |||
| 23.07.2025 | 15:45:39,832 | 17 | 31,865 | |
| 17 | 31,865 | |||
| 17 | 31,865 | |||
| 23.07.2025 | 15:45:30,485 | 4 | 31,87 | |
| 4 | 31,87 | |||
| 4 | 31,87 | |||
| 23.07.2025 | 15:45:16,730 | 104 | 31,87 | |
| 104 | 31,87 | |||
| 104 | 31,87 | |||
| 23.07.2025 | 15:43:46,600 | 3 | 31,935 | |
| 3 | 31,935 | |||
| 3 | 31,935 | |||
| 23.07.2025 | 15:43:26,979 | 32 | 31,93 | |
| 32 | 31,93 | |||
| 32 | 31,93 | |||
| 23.07.2025 | 15:42:44,693 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 23.07.2025 | 15:39:37,163 | 20 | 31,975 | |
| 20 | 31,975 | |||
| 20 | 31,975 | |||
| 23.07.2025 | 15:39:22,868 | 4 | 31,975 | |
| 4 | 31,975 | |||
| 4 | 31,975 | |||
| 23.07.2025 | 15:38:23,742 | 4 | 31,955 | |
| 4 | 31,955 | |||
| 4 | 31,955 | |||
| 23.07.2025 | 15:37:03,291 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 23.07.2025 | 15:36:41,518 | 6 | 31,965 | |
| 6 | 31,965 | |||
| 6 | 31,965 | |||
| 23.07.2025 | 15:36:41,459 | 7 282 | 31,965 | |
| 7 282 | 31,965 | |||
| 7 282 | 31,965 | |||
| 23.07.2025 | 15:36:39,866 | 80 | 31,95 | |
| 80 | 31,95 | |||
| 80 | 31,95 | |||
| 23.07.2025 | 15:36:32,578 | 31 | 31,965 | |
| 31 | 31,965 | |||
| 31 | 31,965 | |||
| 23.07.2025 | 15:36:05,159 | 64 | 31,95 | |
| 64 | 31,95 | |||
| 64 | 31,95 | |||
| 23.07.2025 | 15:33:46,992 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 23.07.2025 | 15:33:30,590 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 23.07.2025 | 15:33:22,246 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 23.07.2025 | 15:33:13,541 | 165 | 31,92 | |
| 165 | 31,92 | |||
| 165 | 31,92 | |||
| 23.07.2025 | 15:32:52,873 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 23.07.2025 | 15:32:40,858 | 116 | 31,915 | |
| 116 | 31,915 | |||
| 116 | 31,915 | |||
| 23.07.2025 | 15:31:53,223 | 108 | 31,90 | |
| 2 | 31,90 | |||
| 5 | 31,90 | |||
| 1 | 31,90 | |||
| 108 | 31,90 | |||
| 100 | 31,90 | |||
| 23.07.2025 | 15:30:22,488 | 4 | 31,97 | |
| 4 | 31,97 | |||
| 4 | 31,97 | |||
| 23.07.2025 | 15:28:52,580 | 29 | 31,98 | |
| 29 | 31,98 | |||
| 29 | 31,98 | |||
| 23.07.2025 | 15:28:38,141 | 500 | 31,985 | |
| 500 | 31,985 | |||
| 500 | 31,985 | |||
| 23.07.2025 | 15:27:30,120 | 500 | 31,98 | |
| 500 | 31,98 | |||
| 500 | 31,98 | |||
| 23.07.2025 | 15:25:48,122 | 40 | 31,97 | |
| 40 | 31,97 | |||
| 40 | 31,97 | |||
| 23.07.2025 | 15:24:23,532 | 4 | 31,975 | |
| 4 | 31,975 | |||
| 4 | 31,975 | |||
| 23.07.2025 | 15:22:54,228 | 125 | 31,965 | |
| 125 | 31,965 | |||
| 125 | 31,965 | |||
| 23.07.2025 | 15:22:33,450 | 3 | 31,96 | |
| 3 | 31,96 | |||
| 3 | 31,96 | |||
| 23.07.2025 | 15:20:56,243 | 50 | 31,955 | |
| 50 | 31,955 | |||
| 50 | 31,955 | |||
| 23.07.2025 | 15:15:59,997 | 15 | 31,93 | |
| 15 | 31,93 | |||
| 15 | 31,93 | |||
| 23.07.2025 | 15:13:02,982 | 10 | 31,95 | |
| 10 | 31,95 | |||
| 10 | 31,95 | |||
| 23.07.2025 | 15:12:35,816 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 23.07.2025 | 15:10:36,551 | 70 | 31,945 | |
| 70 | 31,945 | |||
| 70 | 31,945 | |||
| 23.07.2025 | 15:06:11,884 | 11 | 31,965 | |
| 11 | 31,965 | |||
| 11 | 31,965 | |||
| 23.07.2025 | 15:04:50,564 | 2 | 31,96 | |
| 2 | 31,96 | |||
| 2 | 31,96 | |||
| 23.07.2025 | 15:03:15,912 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 23.07.2025 | 15:00:56,885 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 23.07.2025 | 15:00:53,365 | 24 | 31,93 | |
| 24 | 31,93 | |||
| 24 | 31,93 | |||
| 23.07.2025 | 15:00:15,179 | 100 | 31,935 | |
| 100 | 31,935 | |||
| 100 | 31,935 | |||
| 23.07.2025 | 15:00:00,354 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 14:59:05,804 | 2 | 31,935 | |
| 2 | 31,935 | |||
| 2 | 31,935 | |||
| 23.07.2025 | 14:58:09,547 | 313 | 31,945 | |
| 313 | 31,945 | |||
| 313 | 31,945 | |||
| 23.07.2025 | 14:56:36,890 | 12 | 31,945 | |
| 12 | 31,945 | |||
| 12 | 31,945 | |||
| 23.07.2025 | 14:50:45,437 | 11 | 31,955 | |
| 11 | 31,955 | |||
| 11 | 31,955 | |||
| 23.07.2025 | 14:46:14,996 | 4 | 31,96 | |
| 4 | 31,96 | |||
| 4 | 31,96 | |||
| 23.07.2025 | 14:45:50,472 | 2 | 31,955 | |
| 2 | 31,955 | |||
| 2 | 31,955 | |||
| 23.07.2025 | 14:43:30,792 | 27 | 31,955 | |
| 27 | 31,955 | |||
| 27 | 31,955 | |||
| 23.07.2025 | 14:42:46,512 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 23.07.2025 | 14:42:21,682 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 23.07.2025 | 14:37:42,415 | 13 | 31,95 | |
| 13 | 31,95 | |||
| 13 | 31,95 | |||
| 23.07.2025 | 14:35:22,692 | 6 | 31,935 | |
| 6 | 31,935 | |||
| 6 | 31,935 | |||
| 23.07.2025 | 14:33:19,382 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 23.07.2025 | 14:33:03,086 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 14:32:54,244 | 32 | 31,935 | |
| 32 | 31,935 | |||
| 32 | 31,935 | |||
| 23.07.2025 | 14:32:49,852 | 31 | 31,93 | |
| 31 | 31,93 | |||
| 31 | 31,93 | |||
| 23.07.2025 | 14:32:12,022 | 4 | 31,945 | |
| 4 | 31,945 | |||
| 4 | 31,945 | |||
| 23.07.2025 | 14:31:53,487 | 10 | 31,96 | |
| 10 | 31,96 | |||
| 10 | 31,96 | |||
| 23.07.2025 | 14:30:26,180 | 4 | 31,945 | |
| 4 | 31,945 | |||
| 4 | 31,945 | |||
| 23.07.2025 | 14:24:06,170 | 2 | 31,925 | |
| 2 | 31,925 | |||
| 2 | 31,925 | |||
| 23.07.2025 | 14:23:31,305 | 5 | 31,93 | |
| 5 | 31,93 | |||
| 5 | 31,93 | |||
| 23.07.2025 | 14:22:46,667 | 3 | 31,935 | |
| 3 | 31,935 | |||
| 3 | 31,935 | |||
| 23.07.2025 | 14:22:20,436 | 4 | 31,94 | |
| 4 | 31,94 | |||
| 4 | 31,94 | |||
| 23.07.2025 | 14:20:53,880 | 70 | 31,935 | |
| 70 | 31,935 | |||
| 70 | 31,935 | |||
| 23.07.2025 | 14:19:39,019 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 23.07.2025 | 14:16:06,957 | 46 | 31,96 | |
| 46 | 31,96 | |||
| 46 | 31,96 | |||
| 23.07.2025 | 14:12:40,497 | 60 | 31,94 | |
| 60 | 31,94 | |||
| 60 | 31,94 | |||
| 23.07.2025 | 14:10:15,473 | 25 | 31,945 | |
| 25 | 31,945 | |||
| 25 | 31,945 | |||
| 23.07.2025 | 14:07:37,798 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 23.07.2025 | 14:07:35,081 | 47 | 31,965 | |
| 47 | 31,965 | |||
| 47 | 31,965 | |||
| 23.07.2025 | 14:07:23,308 | 200 | 31,965 | |
| 200 | 31,965 | |||
| 200 | 31,965 | |||
| 23.07.2025 | 14:07:16,272 | 5 | 31,965 | |
| 5 | 31,965 | |||
| 5 | 31,965 | |||
| 23.07.2025 | 14:06:57,654 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 23.07.2025 | 14:05:53,836 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 23.07.2025 | 14:03:33,690 | 8 | 31,95 | |
| 8 | 31,95 | |||
| 8 | 31,95 | |||
| 23.07.2025 | 14:03:19,740 | 10 | 31,955 | |
| 10 | 31,955 | |||
| 10 | 31,955 | |||
| 23.07.2025 | 14:01:56,589 | 9 | 31,96 | |
| 9 | 31,96 | |||
| 9 | 31,96 | |||
| 23.07.2025 | 14:00:53,707 | 15 | 31,955 | |
| 15 | 31,955 | |||
| 15 | 31,955 | |||
| 23.07.2025 | 13:59:48,719 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 13:58:03,043 | 3 200 | 31,935 | |
| 3 200 | 31,935 | |||
| 3 200 | 31,935 | |||
| 23.07.2025 | 13:57:35,248 | 5 | 31,93 | |
| 5 | 31,93 | |||
| 5 | 31,93 | |||
| 23.07.2025 | 13:55:22,685 | 4 | 31,925 | |
| 4 | 31,925 | |||
| 4 | 31,925 | |||
| 23.07.2025 | 13:54:57,515 | 3 | 31,925 | |
| 3 | 31,925 | |||
| 3 | 31,925 | |||
| 23.07.2025 | 13:52:01,982 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 23.07.2025 | 13:50:45,401 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 23.07.2025 | 13:44:18,995 | 4 | 31,92 | |
| 4 | 31,92 | |||
| 4 | 31,92 | |||
| 23.07.2025 | 13:44:00,403 | 7 | 31,935 | |
| 7 | 31,935 | |||
| 7 | 31,935 | |||
| 23.07.2025 | 13:43:54,572 | 22 | 31,935 | |
| 22 | 31,935 | |||
| 22 | 31,935 | |||
| 23.07.2025 | 13:43:52,743 | 134 | 31,93 | |
| 134 | 31,93 | |||
| 134 | 31,93 | |||
| 23.07.2025 | 13:42:08,865 | 6 | 31,94 | |
| 6 | 31,94 | |||
| 6 | 31,94 | |||
| 23.07.2025 | 13:40:12,210 | 10 | 31,945 | |
| 10 | 31,945 | |||
| 10 | 31,945 | |||
| 23.07.2025 | 13:40:04,539 | 51 | 31,94 | |
| 51 | 31,94 | |||
| 51 | 31,94 | |||
| 23.07.2025 | 13:38:16,812 | 313 | 31,94 | |
| 313 | 31,94 | |||
| 313 | 31,94 | |||
| 23.07.2025 | 13:37:18,798 | 150 | 31,935 | |
| 150 | 31,935 | |||
| 150 | 31,935 | |||
| 23.07.2025 | 13:37:15,174 | 350 | 31,935 | |
| 350 | 31,935 | |||
| 350 | 31,935 | |||
| 23.07.2025 | 13:36:22,027 | 4 | 31,935 | |
| 4 | 31,935 | |||
| 4 | 31,935 | |||
| 23.07.2025 | 13:32:43,878 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 13:31:16,583 | 157 | 31,93 | |
| 157 | 31,93 | |||
| 157 | 31,93 | |||
| 23.07.2025 | 13:26:46,449 | 3 | 31,93 | |
| 3 | 31,93 | |||
| 3 | 31,93 | |||
| 23.07.2025 | 13:26:21,704 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 23.07.2025 | 13:26:01,993 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 23.07.2025 | 13:26:01,230 | 6 | 31,935 | |
| 6 | 31,935 | |||
| 6 | 31,935 | |||
| 23.07.2025 | 13:24:37,609 | 63 | 31,93 | |
| 63 | 31,93 | |||
| 63 | 31,93 | |||
| 23.07.2025 | 13:23:58,207 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 23.07.2025 | 13:23:39,297 | 8 | 31,92 | |
| 8 | 31,92 | |||
| 8 | 31,92 | |||
| 23.07.2025 | 13:22:29,558 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 23.07.2025 | 13:17:48,550 | 30 | 31,92 | |
| 30 | 31,92 | |||
| 30 | 31,92 | |||
| 23.07.2025 | 13:17:18,867 | 75 | 31,92 | |
| 75 | 31,92 | |||
| 75 | 31,92 | |||
| 23.07.2025 | 13:13:02,304 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 23.07.2025 | 13:12:47,532 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 23.07.2025 | 13:11:35,865 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 23.07.2025 | 13:10:56,354 | 219 | 31,94 | |
| 219 | 31,94 | |||
| 219 | 31,94 | |||
| 23.07.2025 | 13:10:01,572 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 23.07.2025 | 13:09:26,512 | 6 | 31,895 | |
| 6 | 31,895 | |||
| 6 | 31,895 | |||
| 23.07.2025 | 13:05:03,521 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 23.07.2025 | 13:03:18,839 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 13:00:56,132 | 5 | 31,94 | |
| 5 | 31,94 | |||
| 5 | 31,94 | |||
| 23.07.2025 | 13:00:15,693 | 14 | 31,95 | |
| 14 | 31,95 | |||
| 14 | 31,95 | |||
| 23.07.2025 | 12:58:56,581 | 6 | 31,945 | |
| 6 | 31,945 | |||
| 6 | 31,945 | |||
| 23.07.2025 | 12:57:29,759 | 5 | 31,95 | |
| 5 | 31,95 | |||
| 5 | 31,95 | |||
| 23.07.2025 | 12:56:16,881 | 2 | 31,945 | |
| 2 | 31,945 | |||
| 2 | 31,945 | |||
| 23.07.2025 | 12:55:56,866 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 23.07.2025 | 12:55:16,225 | 15 | 31,945 | |
| 15 | 31,945 | |||
| 15 | 31,945 | |||
| 23.07.2025 | 12:54:22,827 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 23.07.2025 | 12:53:55,989 | 2 | 31,945 | |
| 2 | 31,945 | |||
| 2 | 31,945 | |||
| 23.07.2025 | 12:53:30,262 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 23.07.2025 | 12:49:48,263 | 313 | 31,94 | |
| 313 | 31,94 | |||
| 313 | 31,94 | |||
| 23.07.2025 | 12:47:11,665 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 12:45:16,925 | 2 | 31,94 | |
| 2 | 31,94 | |||
| 2 | 31,94 | |||
| 23.07.2025 | 12:41:56,912 | 153 | 31,94 | |
| 153 | 31,94 | |||
| 153 | 31,94 | |||
| 23.07.2025 | 12:35:14,821 | 5 | 31,94 | |
| 5 | 31,94 | |||
| 5 | 31,94 | |||
| 23.07.2025 | 12:32:56,506 | 2 | 31,94 | |
| 2 | 31,94 | |||
| 2 | 31,94 | |||
| 23.07.2025 | 12:31:07,928 | 10 | 31,935 | |
| 10 | 31,935 | |||
| 10 | 31,935 | |||
| 23.07.2025 | 12:29:28,511 | 2 | 31,935 | |
| 2 | 31,935 | |||
| 2 | 31,935 | |||
| 23.07.2025 | 12:27:05,371 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 23.07.2025 | 12:25:27,506 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 23.07.2025 | 12:24:44,339 | 27 | 31,94 | |
| 27 | 31,94 | |||
| 27 | 31,94 | |||
| 23.07.2025 | 12:24:24,745 | 30 | 31,94 | |
| 30 | 31,94 | |||
| 30 | 31,94 | |||
| 23.07.2025 | 12:22:35,978 | 940 | 31,95 | |
| 940 | 31,95 | |||
| 940 | 31,95 | |||
| 23.07.2025 | 12:20:11,302 | 216 | 31,94 | |
| 216 | 31,94 | |||
| 216 | 31,94 | |||
| 23.07.2025 | 12:17:15,126 | 10 | 31,935 | |
| 10 | 31,935 | |||
| 10 | 31,935 | |||
| 23.07.2025 | 12:17:08,556 | 15 | 31,935 | |
| 15 | 31,935 | |||
| 15 | 31,935 | |||
| 23.07.2025 | 12:13:09,897 | 5 | 31,945 | |
| 5 | 31,945 | |||
| 5 | 31,945 | |||
| 23.07.2025 | 12:04:02,307 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 23.07.2025 | 12:03:47,614 | 5 | 31,935 | |
| 5 | 31,935 | |||
| 5 | 31,935 | |||
| 23.07.2025 | 12:02:25,510 | 12 | 31,945 | |
| 12 | 31,945 | |||
| 12 | 31,945 | |||
| 23.07.2025 | 12:01:57,395 | 2 | 31,94 | |
| 2 | 31,94 | |||
| 2 | 31,94 | |||
| 23.07.2025 | 12:01:08,201 | 2 | 31,935 | |
| 2 | 31,935 | |||
| 2 | 31,935 | |||
| 23.07.2025 | 12:00:27,777 | 44 | 31,935 | |
| 44 | 31,935 | |||
| 44 | 31,935 | |||
| 23.07.2025 | 11:55:55,682 | 7 | 31,935 | |
| 7 | 31,935 | |||
| 7 | 31,935 | |||
| 23.07.2025 | 11:53:26,089 | 44 | 31,925 | |
| 44 | 31,925 | |||
| 44 | 31,925 | |||
| 23.07.2025 | 11:53:13,851 | 5 | 31,925 | |
| 5 | 31,925 | |||
| 5 | 31,925 | |||
| 23.07.2025 | 11:52:51,419 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 23.07.2025 | 11:52:31,101 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 23.07.2025 | 11:51:40,927 | 150 | 31,925 | |
| 150 | 31,925 | |||
| 150 | 31,925 | |||
| 23.07.2025 | 11:51:26,310 | 10 | 31,92 | |
| 10 | 31,92 | |||
| 10 | 31,92 | |||
| 23.07.2025 | 11:48:55,273 | 7 | 31,925 | |
| 7 | 31,925 | |||
| 7 | 31,925 | |||
| 23.07.2025 | 11:44:05,516 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 23.07.2025 | 11:43:09,475 | 2 | 31,925 | |
| 2 | 31,925 | |||
| 2 | 31,925 | |||
| 23.07.2025 | 11:42:34,597 | 61 | 31,93 | |
| 61 | 31,93 | |||
| 61 | 31,93 | |||
| 23.07.2025 | 11:41:00,788 | 15 | 31,93 | |
| 15 | 31,93 | |||
| 15 | 31,93 | |||
| 23.07.2025 | 11:38:51,505 | 10 | 31,925 | |
| 10 | 31,925 | |||
| 10 | 31,925 | |||
| 23.07.2025 | 11:38:47,993 | 10 | 31,93 | |
| 10 | 31,93 | |||
| 10 | 31,93 | |||
| 23.07.2025 | 11:38:14,643 | 2 | 31,93 | |
| 2 | 31,93 | |||
| 2 | 31,93 | |||
| 23.07.2025 | 11:37:44,582 | 20 | 31,925 | |
| 20 | 31,925 | |||
| 20 | 31,925 | |||
| 23.07.2025 | 11:36:30,342 | 2 | 31,925 | |
| 2 | 31,925 | |||
| 2 | 31,925 | |||
| 23.07.2025 | 11:36:16,165 | 130 | 31,92 | |
| 130 | 31,92 | |||
| 130 | 31,92 | |||
| 23.07.2025 | 11:34:12,503 | 11 | 31,925 | |
| 11 | 31,925 | |||
| 11 | 31,925 | |||
| 23.07.2025 | 11:33:16,010 | 122 | 31,925 | |
| 122 | 31,925 | |||
| 122 | 31,925 | |||
| 23.07.2025 | 11:33:03,579 | 7 | 31,93 | |
| 7 | 31,93 | |||
| 7 | 31,93 | |||
| 23.07.2025 | 11:32:56,942 | 63 | 31,93 | |
| 63 | 31,93 | |||
| 63 | 31,93 | |||
| 23.07.2025 | 11:30:27,027 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 23.07.2025 | 11:28:43,920 | 2 | 31,935 | |
| 2 | 31,935 | |||
| 2 | 31,935 | |||
| 23.07.2025 | 11:28:00,103 | 4 | 31,935 | |
| 4 | 31,935 | |||
| 4 | 31,935 | |||
| 23.07.2025 | 11:27:06,486 | 70 | 31,945 | |
| 70 | 31,945 | |||
| 70 | 31,945 | |||
| 23.07.2025 | 11:24:12,270 | 312 | 31,95 | |
| 312 | 31,95 | |||
| 312 | 31,95 | |||
| 23.07.2025 | 11:23:54,352 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 23.07.2025 | 11:23:43,214 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 23.07.2025 | 11:23:03,762 | 45 | 31,95 | |
| 10 | 31,95 | |||
| 35 | 31,95 | |||
| 45 | 31,95 | |||
| 23.07.2025 | 11:22:17,192 | 3 | 31,945 | |
| 3 | 31,945 | |||
| 3 | 31,945 | |||
| 23.07.2025 | 11:21:52,294 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 23.07.2025 | 11:19:51,597 | 16 | 31,94 | |
| 16 | 31,94 | |||
| 16 | 31,94 | |||
| 23.07.2025 | 11:18:57,720 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 23.07.2025 | 11:18:54,604 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 23.07.2025 | 11:17:02,330 | 5 | 31,945 | |
| 5 | 31,945 | |||
| 5 | 31,945 | |||
| 23.07.2025 | 11:15:22,214 | 25 | 31,95 | |
| 25 | 31,95 | |||
| 25 | 31,95 | |||
| 23.07.2025 | 11:15:17,195 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 23.07.2025 | 11:11:37,797 | 3 | 31,955 | |
| 3 | 31,955 | |||
| 3 | 31,955 | |||
| 23.07.2025 | 11:09:51,226 | 38 | 31,95 | |
| 38 | 31,95 | |||
| 38 | 31,95 | |||
| 23.07.2025 | 11:09:45,795 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 23.07.2025 | 11:07:09,330 | 40 | 31,96 | |
| 40 | 31,96 | |||
| 40 | 31,96 | |||
| 23.07.2025 | 11:06:10,249 | 12 | 31,95 | |
| 12 | 31,95 | |||
| 12 | 31,95 | |||
| 23.07.2025 | 11:06:04,104 | 37 | 31,95 | |
| 37 | 31,95 | |||
| 37 | 31,95 | |||
| 23.07.2025 | 11:05:27,356 | 32 | 31,95 | |
| 32 | 31,95 | |||
| 32 | 31,95 | |||
| 23.07.2025 | 11:05:18,795 | 1 | 31,955 | |
| 1 | 31,955 | |||
| 1 | 31,955 | |||
| 23.07.2025 | 11:05:07,039 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 23.07.2025 | 11:04:45,582 | 1 | 31,955 | |
| 1 | 31,955 | |||
| 1 | 31,955 | |||
| 23.07.2025 | 11:04:09,153 | 4 | 31,95 | |
| 4 | 31,95 | |||
| 4 | 31,95 | |||
| 23.07.2025 | 11:03:07,495 | 191 | 31,955 | |
| 191 | 31,955 | |||
| 191 | 31,955 | |||
| 23.07.2025 | 11:02:57,590 | 3 | 31,955 | |
| 3 | 31,955 | |||
| 3 | 31,955 | |||
| 23.07.2025 | 11:02:43,998 | 16 | 31,955 | |
| 16 | 31,955 | |||
| 16 | 31,955 | |||
| 23.07.2025 | 11:02:37,956 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 23.07.2025 | 11:01:56,199 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 23.07.2025 | 11:01:48,948 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 23.07.2025 | 10:59:52,914 | 32 | 31,95 | |
| 32 | 31,95 | |||
| 32 | 31,95 | |||
| 23.07.2025 | 10:58:10,869 | 250 | 31,955 | |
| 250 | 31,955 | |||
| 250 | 31,955 | |||
| 23.07.2025 | 10:57:14,550 | 130 | 31,95 | |
| 130 | 31,95 | |||
| 130 | 31,95 | |||
| 23.07.2025 | 10:56:58,143 | 2 | 31,955 | |
| 2 | 31,955 | |||
| 2 | 31,955 | |||
| 23.07.2025 | 10:56:58,029 | 18 | 31,95 | |
| 18 | 31,95 | |||
| 18 | 31,95 | |||
| 23.07.2025 | 10:56:10,564 | 494 | 31,955 | |
| 494 | 31,955 | |||
| 494 | 31,955 | |||
| 23.07.2025 | 10:55:50,804 | 108 | 31,945 | |
| 108 | 31,945 | |||
| 108 | 31,945 | |||
| 23.07.2025 | 10:54:26,894 | 35 | 31,945 | |
| 35 | 31,945 | |||
| 35 | 31,945 | |||
| 23.07.2025 | 10:54:15,251 | 10 | 31,945 | |
| 10 | 31,945 | |||
| 10 | 31,945 | |||
| 23.07.2025 | 10:53:30,298 | 31 | 31,95 | |
| 31 | 31,95 | |||
| 31 | 31,95 | |||
| 23.07.2025 | 10:53:25,691 | 1 | 31,945 | |
| 1 | 31,945 | |||
| 1 | 31,945 | |||
| 23.07.2025 | 10:52:59,610 | 41 | 31,945 | |
| 41 | 31,945 | |||
| 41 | 31,945 | |||
| 23.07.2025 | 10:52:30,473 | 93 | 31,95 | |
| 93 | 31,95 | |||
| 93 | 31,95 | |||
| 23.07.2025 | 10:52:20,722 | 297 | 31,95 | |
| 297 | 31,95 | |||
| 297 | 31,95 | |||
| 23.07.2025 | 10:51:10,752 | 177 | 31,945 | |
| 177 | 31,945 | |||
| 177 | 31,945 | |||
| 23.07.2025 | 10:51:05,237 | 94 | 31,95 | |
| 94 | 31,95 | |||
| 94 | 31,95 | |||
| 23.07.2025 | 10:51:03,116 | 2 | 31,95 | |
| 2 | 31,95 | |||
| 2 | 31,95 | |||
| 23.07.2025 | 10:50:01,704 | 53 | 31,955 | |
| 53 | 31,955 | |||
| 53 | 31,955 | |||
| 23.07.2025 | 10:48:52,256 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 23.07.2025 | 10:40:01,643 | 5 | 31,935 | |
| 5 | 31,935 | |||
| 5 | 31,935 | |||
| 23.07.2025 | 10:37:16,341 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 23.07.2025 | 10:37:11,181 | 3 | 31,945 | |
| 3 | 31,945 | |||
| 3 | 31,945 | |||
| 23.07.2025 | 10:37:04,272 | 15 | 31,94 | |
| 15 | 31,94 | |||
| 15 | 31,94 | |||
| 23.07.2025 | 10:35:54,279 | 6 | 31,94 | |
| 6 | 31,94 | |||
| 6 | 31,94 | |||
| 23.07.2025 | 10:35:07,491 | 1 | 31,935 | |
| 1 | 31,935 | |||
| 1 | 31,935 | |||
| 23.07.2025 | 10:34:10,133 | 104 | 31,925 | |
| 104 | 31,925 | |||
| 104 | 31,925 | |||
| 23.07.2025 | 10:30:21,676 | 16 | 31,93 | |
| 16 | 31,93 | |||
| 16 | 31,93 | |||
| 23.07.2025 | 10:30:12,073 | 109 | 31,93 | |
| 109 | 31,93 | |||
| 109 | 31,93 | |||
| 23.07.2025 | 10:30:04,041 | 10 | 31,935 | |
| 10 | 31,935 | |||
| 10 | 31,935 | |||
| 23.07.2025 | 10:29:43,953 | 32 | 31,94 | |
| 32 | 31,94 | |||
| 32 | 31,94 | |||
| 23.07.2025 | 10:29:33,083 | 8 | 31,94 | |
| 8 | 31,94 | |||
| 8 | 31,94 | |||
| 23.07.2025 | 10:28:40,238 | 5 | 31,94 | |
| 5 | 31,94 | |||
| 5 | 31,94 | |||
| 23.07.2025 | 10:27:41,725 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 23.07.2025 | 10:27:34,371 | 800 | 31,94 | |
| 800 | 31,94 | |||
| 800 | 31,94 | |||
| 23.07.2025 | 10:24:57,117 | 3 | 31,92 | |
| 3 | 31,92 | |||
| 3 | 31,92 | |||
| 23.07.2025 | 10:24:47,964 | 2 | 31,925 | |
| 2 | 31,925 | |||
| 2 | 31,925 | |||
| 23.07.2025 | 10:24:30,263 | 8 | 31,915 | |
| 8 | 31,915 | |||
| 8 | 31,915 | |||
| 23.07.2025 | 10:24:20,452 | 1 | 31,915 | |
| 1 | 31,915 | |||
| 1 | 31,915 | |||
| 23.07.2025 | 10:24:20,290 | 3 | 31,915 | |
| 3 | 31,915 | |||
| 3 | 31,915 | |||
| 23.07.2025 | 10:20:45,833 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 23.07.2025 | 10:20:33,027 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 23.07.2025 | 10:19:53,008 | 5 | 31,925 | |
| 5 | 31,925 | |||
| 5 | 31,925 | |||
| 23.07.2025 | 10:19:49,963 | 15 | 31,925 | |
| 15 | 31,925 | |||
| 15 | 31,925 | |||
| 23.07.2025 | 10:19:44,197 | 1 | 31,925 | |
| 1 | 31,925 | |||
| 1 | 31,925 | |||
| 23.07.2025 | 10:13:27,772 | 250 | 31,905 | |
| 250 | 31,905 | |||
| 250 | 31,905 | |||
| 23.07.2025 | 10:12:49,534 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 23.07.2025 | 10:12:23,771 | 12 | 31,91 | |
| 12 | 31,91 | |||
| 12 | 31,91 | |||
| 23.07.2025 | 10:11:39,874 | 47 | 31,895 | |
| 47 | 31,895 | |||
| 47 | 31,895 | |||
| 23.07.2025 | 10:11:32,490 | 4 | 31,89 | |
| 4 | 31,89 | |||
| 4 | 31,89 | |||
| 23.07.2025 | 10:07:27,653 | 13 | 31,895 | |
| 13 | 31,895 | |||
| 13 | 31,895 | |||
| 23.07.2025 | 10:03:35,641 | 18 | 31,91 | |
| 18 | 31,91 | |||
| 18 | 31,91 | |||
| 23.07.2025 | 10:02:45,662 | 8 | 31,905 | |
| 8 | 31,905 | |||
| 8 | 31,905 | |||
| 23.07.2025 | 10:02:39,719 | 1 | 31,915 | |
| 1 | 31,915 | |||
| 1 | 31,915 | |||
| 23.07.2025 | 10:02:33,986 | 3 | 31,91 | |
| 3 | 31,91 | |||
| 3 | 31,91 | |||
| 23.07.2025 | 10:01:32,351 | 1 | 31,915 | |
| 1 | 31,915 | |||
| 1 | 31,915 | |||
| 23.07.2025 | 10:00:43,019 | 2 | 31,905 | |
| 2 | 31,905 | |||
| 2 | 31,905 | |||
| 23.07.2025 | 10:00:42,225 | 20 | 31,905 | |
| 20 | 31,905 | |||
| 20 | 31,905 | |||
| 23.07.2025 | 10:00:16,338 | 13 | 31,905 | |
| 13 | 31,905 | |||
| 13 | 31,905 | |||
| 23.07.2025 | 10:00:06,037 | 1 | 31,905 | |
| 1 | 31,905 | |||
| 1 | 31,905 | |||
| 23.07.2025 | 10:00:04,290 | 2 | 31,90 | |
| 2 | 31,90 | |||
| 2 | 31,90 | |||
| 23.07.2025 | 10:00:03,630 | 1 | 31,90 | |
| 1 | 31,90 | |||
| 1 | 31,90 | |||
| 23.07.2025 | 10:00:00,104 | 1 | 31,905 | |
| 1 | 31,905 | |||
| 1 | 31,905 | |||
| 23.07.2025 | 09:59:48,043 | 333 | 31,905 | |
| 333 | 31,905 | |||
| 333 | 31,905 | |||
| 23.07.2025 | 09:59:40,503 | 12 | 31,91 | |
| 12 | 31,91 | |||
| 12 | 31,91 | |||
| 23.07.2025 | 09:59:40,229 | 10 | 31,905 | |
| 10 | 31,905 | |||
| 10 | 31,905 | |||
| 23.07.2025 | 09:57:06,497 | 32 | 31,91 | |
| 32 | 31,91 | |||
| 32 | 31,91 | |||
| 23.07.2025 | 09:56:01,747 | 5 | 31,915 | |
| 5 | 31,915 | |||
| 5 | 31,915 | |||
| 23.07.2025 | 09:55:22,069 | 20 | 31,915 | |
| 20 | 31,915 | |||
| 20 | 31,915 | |||
| 23.07.2025 | 09:54:52,500 | 125 | 31,91 | |
| 125 | 31,91 | |||
| 125 | 31,91 | |||
| 23.07.2025 | 09:53:19,940 | 10 | 31,92 | |
| 10 | 31,92 | |||
| 10 | 31,92 | |||
| 23.07.2025 | 09:52:17,452 | 65 | 31,92 | |
| 65 | 31,92 | |||
| 65 | 31,92 | |||
| 23.07.2025 | 09:51:12,473 | 4 | 31,915 | |
| 4 | 31,915 | |||
| 4 | 31,915 | |||
| 23.07.2025 | 09:49:52,992 | 4 | 31,915 | |
| 4 | 31,915 | |||
| 4 | 31,915 | |||
| 23.07.2025 | 09:48:43,320 | 59 | 31,905 | |
| 59 | 31,905 | |||
| 59 | 31,905 | |||
| 23.07.2025 | 09:47:37,427 | 45 | 31,905 | |
| 45 | 31,905 | |||
| 45 | 31,905 | |||
| 23.07.2025 | 09:47:10,324 | 303 | 31,91 | |
| 303 | 31,91 | |||
| 303 | 31,91 | |||
| 23.07.2025 | 09:46:28,491 | 159 | 31,91 | |
| 159 | 31,91 | |||
| 159 | 31,91 | |||
| 23.07.2025 | 09:45:43,295 | 128 | 31,90 | |
| 128 | 31,90 | |||
| 128 | 31,90 | |||
| 23.07.2025 | 09:45:36,467 | 2 | 31,90 | |
| 2 | 31,90 | |||
| 2 | 31,90 | |||
| 23.07.2025 | 09:43:25,969 | 4 | 31,89 | |
| 4 | 31,89 | |||
| 4 | 31,89 | |||
| 23.07.2025 | 09:43:16,408 | 3 | 31,885 | |
| 3 | 31,885 | |||
| 3 | 31,885 | |||
| 23.07.2025 | 09:43:09,675 | 4 | 31,89 | |
| 4 | 31,89 | |||
| 4 | 31,89 | |||
| 23.07.2025 | 09:42:39,589 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 23.07.2025 | 09:41:16,264 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 23.07.2025 | 09:39:32,995 | 32 | 31,885 | |
| 32 | 31,885 | |||
| 32 | 31,885 | |||
| 23.07.2025 | 09:39:11,369 | 1 | 31,885 | |
| 1 | 31,885 | |||
| 1 | 31,885 | |||
| 23.07.2025 | 09:38:35,781 | 29 | 31,885 | |
| 29 | 31,885 | |||
| 29 | 31,885 | |||
| 23.07.2025 | 09:37:56,313 | 50 | 31,88 | |
| 50 | 31,88 | |||
| 50 | 31,88 | |||
| 23.07.2025 | 09:37:13,555 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 23.07.2025 | 09:36:46,771 | 3 | 31,88 | |
| 3 | 31,88 | |||
| 3 | 31,88 | |||
| 23.07.2025 | 09:36:31,103 | 1 | 31,885 | |
| 1 | 31,885 | |||
| 1 | 31,885 | |||
| 23.07.2025 | 09:34:37,345 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 23.07.2025 | 09:33:55,789 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 23.07.2025 | 09:31:54,175 | 126 | 31,885 | |
| 126 | 31,885 | |||
| 126 | 31,885 | |||
| 23.07.2025 | 09:31:35,464 | 18 | 31,885 | |
| 18 | 31,885 | |||
| 18 | 31,885 | |||
| 23.07.2025 | 09:31:31,729 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:03:36
Letzte Aktualisierung:
23.07.2025 @ 16:03:36