Tradegate Exchange

Bayer AG

603

545

28.64

Date	Time	Volume	Order Volume	Price
29/07/2025	17:14:12.242	175		28.64
			175	28.64
			175	28.64
29/07/2025	17:13:41.959	1 500		28.635
			1 500	28.635
			1 500	28.635
29/07/2025	17:12:59.803	35		28.65
			35	28.65
			35	28.65
29/07/2025	17:12:12.679	250		28.635
			250	28.635
			250	28.635
29/07/2025	17:09:02.036	33		28.62
			33	28.62
			33	28.62
29/07/2025	17:07:57.712	2		28.61
			2	28.61
			2	28.61
29/07/2025	17:05:01.770	35		28.595
			35	28.595
			35	28.595
29/07/2025	17:04:30.685	30		28.59
			30	28.59
			30	28.59
29/07/2025	17:04:14.330	2		28.59
			2	28.59
			2	28.59
29/07/2025	17:03:18.257	10		28.585
			10	28.585
			10	28.585
29/07/2025	17:03:12.361	1		28.58
			1	28.58
			1	28.58
29/07/2025	17:00:43.161	100		28.60
			100	28.60
			100	28.60
29/07/2025	17:00:41.955	35		28.61
			35	28.61
			35	28.61
29/07/2025	17:00:10.160	1		28.605
			1	28.605
			1	28.605
29/07/2025	16:58:57.498	100		28.625
			100	28.625
			100	28.625
29/07/2025	16:58:20.107	31		28.63
			31	28.63
			31	28.63
29/07/2025	16:56:12.176	10		28.60
			10	28.60
			10	28.60
29/07/2025	16:55:30.918	130		28.595
			130	28.595
			130	28.595
29/07/2025	16:55:24.328	23		28.595
			23	28.595
			23	28.595
29/07/2025	16:54:27.685	5		28.59
			5	28.59
			5	28.59
29/07/2025	16:54:22.748	190		28.59
			190	28.59
			190	28.59
29/07/2025	16:53:27.882	32		28.59
			32	28.59
			32	28.59
29/07/2025	16:51:58.937	1 700		28.605
			1 700	28.605
			1 700	28.605
29/07/2025	16:51:26.971	2 500		28.605
			2 500	28.605
			2 500	28.605
29/07/2025	16:51:06.798	1		28.605
			1	28.605
			1	28.605
29/07/2025	16:46:24.821	13		28.595
			13	28.595
			13	28.595
29/07/2025	16:46:20.797	53		28.605
			53	28.605
			53	28.605
29/07/2025	16:44:08.788	3		28.635
			3	28.635
			3	28.635
29/07/2025	16:43:53.077	1		28.635
			1	28.635
			1	28.635
29/07/2025	16:43:31.264	5		28.64
			5	28.64
			5	28.64
29/07/2025	16:43:28.548	150		28.625
			150	28.625
			150	28.625
29/07/2025	16:43:14.607	7		28.61
			7	28.61
			7	28.61
29/07/2025	16:43:01.525	500		28.60
			500	28.60
			500	28.60
29/07/2025	16:41:20.498	19		28.65
			19	28.65
			19	28.65
29/07/2025	16:41:11.676	100		28.645
			100	28.645
			100	28.645
29/07/2025	16:40:41.557	129		28.64
			129	28.64
			129	28.64
29/07/2025	16:39:49.710	50		28.64
			50	28.64
			50	28.64
29/07/2025	16:39:05.096	400		28.64
			400	28.64
			400	28.64
29/07/2025	16:37:41.975	22		28.615
			22	28.615
			22	28.615
29/07/2025	16:35:57.718	1		28.635
			1	28.635
			1	28.635
29/07/2025	16:35:46.840	17		28.635
			17	28.635
			17	28.635
29/07/2025	16:34:11.672	2		28.645
			2	28.645
			2	28.645
29/07/2025	16:33:47.710	30		28.64
			30	28.64
			30	28.64
29/07/2025	16:33:26.659	5		28.65
			5	28.65
			5	28.65
29/07/2025	16:31:47.823	4		28.67
			4	28.67
			4	28.67
29/07/2025	16:30:32.518	200		28.655
			200	28.655
			200	28.655
29/07/2025	16:28:22.500	1 200		28.65
			1 200	28.65
			100	28.65
			1 100	28.65
29/07/2025	16:28:04.936	31		28.635
			31	28.635
			31	28.635
29/07/2025	16:27:34.383	7		28.625
			7	28.625
			7	28.625
29/07/2025	16:25:21.796	32		28.61
			32	28.61
			32	28.61
29/07/2025	16:23:31.751	105		28.605
			105	28.605
			105	28.605
29/07/2025	16:23:24.899	70		28.605
			70	28.605
			70	28.605
29/07/2025	16:23:01.500	500		28.595
			200	28.595
			300	28.595
			500	28.595
29/07/2025	16:20:50.872	400		28.60
			400	28.60
			400	28.60
29/07/2025	16:18:19.872	300		28.62
			300	28.62
			300	28.62
29/07/2025	16:14:53.730	11		28.605
			11	28.605
			11	28.605
29/07/2025	16:14:41.257	2		28.61
			2	28.61
			2	28.61
29/07/2025	16:14:19.046	50		28.605
			50	28.605
			50	28.605
29/07/2025	16:13:34.231	150		28.63
			150	28.63
			150	28.63
29/07/2025	16:13:24.975	25		28.625
			25	28.625
			25	28.625
29/07/2025	16:13:09.186	4		28.615
			4	28.615
			4	28.615
29/07/2025	16:12:38.895	400		28.615
			400	28.615
			400	28.615
29/07/2025	16:11:41.088	2 230		28.61
			2 230	28.61
			2 230	28.61
29/07/2025	16:11:40.926	2 500		28.61
			2 500	28.61
			2 500	28.61
29/07/2025	16:11:33.358	2 500		28.62
			2 500	28.62
			2 500	28.62
29/07/2025	16:11:05.723	30		28.62
			30	28.62
			30	28.62
29/07/2025	16:10:19.163	200		28.61
			200	28.61
			200	28.61
29/07/2025	16:09:35.106	49		28.585
			49	28.585
			49	28.585
29/07/2025	16:07:10.893	5		28.60
			5	28.60
			5	28.60
29/07/2025	16:06:23.050	100		28.59
			100	28.59
			100	28.59
29/07/2025	16:05:13.956	720		28.575
			720	28.575
			720	28.575
29/07/2025	16:04:35.309	100		28.58
			100	28.58
			100	28.58
29/07/2025	16:03:34.048	60		28.605
			60	28.605
			60	28.605
29/07/2025	16:00:45.493	34		28.585
			34	28.585
			34	28.585
29/07/2025	16:00:43.784	75		28.595
			75	28.595
			75	28.595
29/07/2025	16:00:05.495	2		28.605
			2	28.605
			2	28.605
29/07/2025	15:59:44.263	8		28.595
			8	28.595
			8	28.595
29/07/2025	15:59:25.238	100		28.59
			100	28.59
			100	28.59
29/07/2025	15:59:17.558	100		28.585
			100	28.585
			100	28.585
29/07/2025	15:58:46.599	1 000		28.575
			1 000	28.575
			1 000	28.575
29/07/2025	15:58:06.028	7		28.575
			7	28.575
			7	28.575
29/07/2025	15:57:57.881	6		28.575
			6	28.575
			6	28.575
29/07/2025	15:56:40.467	300		28.555
			300	28.555
			300	28.555
29/07/2025	15:54:28.499	10		28.60
			10	28.60
			10	28.60
29/07/2025	15:53:55.322	100		28.61
			100	28.61
			100	28.61
29/07/2025	15:53:12.632	25		28.61
			25	28.61
			25	28.61
29/07/2025	15:50:36.658	105		28.595
			105	28.595
			105	28.595
29/07/2025	15:49:58.272	50		28.595
			50	28.595
			50	28.595
29/07/2025	15:49:15.627	40		28.605
			40	28.605
			40	28.605
29/07/2025	15:47:49.913	350		28.615
			350	28.615
			350	28.615
29/07/2025	15:47:40.747	50		28.605
			50	28.605
			50	28.605
29/07/2025	15:47:08.133	110		28.61
			110	28.61
			110	28.61
29/07/2025	15:43:27.284	750		28.58
			750	28.58
			750	28.58
29/07/2025	15:43:05.233	1 000		28.56
			1 000	28.56
			1 000	28.56
29/07/2025	15:41:22.754	200		28.595
			200	28.595
			200	28.595
29/07/2025	15:41:01.793	40		28.59
			40	28.59
			40	28.59
29/07/2025	15:40:26.513	60		28.59
			60	28.59
			60	28.59
29/07/2025	15:39:36.391	500		28.58
			500	28.58
			500	28.58
29/07/2025	15:38:28.945	36		28.54
			36	28.54
			36	28.54
29/07/2025	15:38:26.451	200		28.545
			200	28.545
			200	28.545
29/07/2025	15:36:45.596	2 500		28.59
			2 500	28.59
			2 500	28.59
29/07/2025	15:36:22.859	2		28.585
			2	28.585
			2	28.585
29/07/2025	15:36:19.057	5		28.585
			5	28.585
			5	28.585
29/07/2025	15:35:51.137	1 000		28.59
			1 000	28.59
			1 000	28.59
29/07/2025	15:35:14.793	100		28.57
			100	28.57
			100	28.57
29/07/2025	15:34:42.135	200		28.535
			200	28.535
			200	28.535
29/07/2025	15:33:59.153	1 000		28.55
			1 000	28.55
			1 000	28.55
29/07/2025	15:33:44.444	2		28.525
			2	28.525
			2	28.525
29/07/2025	15:33:04.965	50		28.52
			50	28.52
			50	28.52
29/07/2025	15:33:00.516	236		28.55
			36	28.55
			236	28.55
			200	28.55
29/07/2025	15:33:00.202	50		28.55
			50	28.55
			50	28.55
29/07/2025	15:32:23.082	1		28.575
			1	28.575
			1	28.575
29/07/2025	15:32:09.466	93		28.58
			93	28.58
			93	28.58
29/07/2025	15:30:55.765	300		28.60
			300	28.60
			300	28.60
29/07/2025	15:30:36.438	80		28.61
			80	28.61
			80	28.61
29/07/2025	15:29:56.238	348		28.65
			348	28.65
			348	28.65
29/07/2025	15:29:53.882	10		28.65
			10	28.65
			10	28.65
29/07/2025	15:28:54.718	1		28.655
			1	28.655
			1	28.655
29/07/2025	15:27:39.015	35		28.655
			35	28.655
			35	28.655
29/07/2025	15:27:33.287	23		28.65
			23	28.65
			23	28.65
29/07/2025	15:26:07.066	40		28.66
			40	28.66
			40	28.66
29/07/2025	15:26:05.448	1		28.66
			1	28.66
			1	28.66
29/07/2025	15:25:10.138	200		28.675
			200	28.675
			200	28.675
29/07/2025	15:24:06.310	250		28.665
			250	28.665
			250	28.665
29/07/2025	15:22:08.447	35		28.65
			35	28.65
			35	28.65
29/07/2025	15:21:01.686	176		28.645
			176	28.645
			176	28.645
29/07/2025	15:19:47.261	35		28.655
			35	28.655
			35	28.655
29/07/2025	15:18:06.612	1		28.64
			1	28.64
			1	28.64
29/07/2025	15:17:34.815	1		28.64
			1	28.64
			1	28.64
29/07/2025	15:17:22.143	1		28.64
			1	28.64
			1	28.64
29/07/2025	15:17:07.860	60		28.64
			60	28.64
			60	28.64
29/07/2025	15:16:54.674	9		28.645
			9	28.645
			9	28.645
29/07/2025	15:16:17.921	1		28.655
			1	28.655
			1	28.655
29/07/2025	15:15:54.973	20		28.65
			20	28.65
			20	28.65
29/07/2025	15:14:49.464	173		28.66
			173	28.66
			173	28.66
29/07/2025	15:13:04.459	740		28.66
			740	28.66
			740	28.66
29/07/2025	15:12:01.357	85		28.695
			85	28.695
			85	28.695
29/07/2025	15:11:50.846	10		28.71
			10	28.71
			10	28.71
29/07/2025	15:11:43.447	5		28.695
			5	28.695
			5	28.695
29/07/2025	15:10:07.269	630		28.675
			630	28.675
			630	28.675
29/07/2025	15:07:17.727	100		28.675
			100	28.675
			100	28.675
29/07/2025	15:07:04.338	57		28.685
			57	28.685
			57	28.685
29/07/2025	15:06:12.721	10		28.695
			10	28.695
			10	28.695
29/07/2025	15:05:14.436	40		28.70
			40	28.70
			40	28.70
29/07/2025	15:04:53.490	50		28.705
			50	28.705
			50	28.705
29/07/2025	15:04:24.712	200		28.715
			200	28.715
			200	28.715
29/07/2025	15:00:20.494	273		28.75
			273	28.75
			273	28.75
29/07/2025	15:00:09.546	4		28.75
			4	28.75
			4	28.75
29/07/2025	14:56:17.595	600		28.76
			600	28.76
			600	28.76
29/07/2025	14:54:30.657	200		28.77
			200	28.77
			200	28.77
29/07/2025	14:53:24.403	32		28.795
			32	28.795
			32	28.795
29/07/2025	14:50:56.061	200		28.77
			200	28.77
			200	28.77
29/07/2025	14:49:36.283	70		28.77
			70	28.77
			70	28.77
29/07/2025	14:47:25.466	200		28.77
			200	28.77
			200	28.77
29/07/2025	14:46:21.312	34		28.765
			34	28.765
			34	28.765
29/07/2025	14:44:40.039	200		28.765
			200	28.765
			200	28.765
29/07/2025	14:43:29.464	2 500		28.775
			2 500	28.775
			2 500	28.775
29/07/2025	14:42:49.711	150		28.765
			150	28.765
			150	28.765
29/07/2025	14:42:28.393	10		28.76
			10	28.76
			10	28.76
29/07/2025	14:42:00.346	18		28.755
			18	28.755
			18	28.755
29/07/2025	14:40:44.364	35		28.74
			35	28.74
			35	28.74
29/07/2025	14:40:12.537	140		28.75
			140	28.75
			140	28.75
29/07/2025	14:39:05.486	86		28.77
			86	28.77
			86	28.77
29/07/2025	14:38:56.634	5		28.76
			5	28.76
			5	28.76
29/07/2025	14:38:51.436	150		28.75
			150	28.75
			150	28.75
29/07/2025	14:38:42.530	86		28.755
			86	28.755
			86	28.755
29/07/2025	14:38:31.200	200		28.75
			200	28.75
			200	28.75
29/07/2025	14:38:20.581	86		28.75
			86	28.75
			86	28.75
29/07/2025	14:36:38.388	220		28.74
			220	28.74
			220	28.74
29/07/2025	14:35:30.171	20		28.73
			20	28.73
			20	28.73
29/07/2025	14:35:23.420	100		28.73
			100	28.73
			100	28.73
29/07/2025	14:34:57.134	20		28.725
			20	28.725
			20	28.725
29/07/2025	14:34:54.117	20		28.715
			20	28.715
			20	28.715
29/07/2025	14:31:50.132	400		28.725
			400	28.725
			400	28.725
29/07/2025	14:31:48.002	10		28.725
			10	28.725
			10	28.725
29/07/2025	14:30:56.275	4		28.705
			4	28.705
			4	28.705
29/07/2025	14:30:52.774	123		28.695
			123	28.695
			123	28.695
29/07/2025	14:30:00.998	750		28.705
			750	28.705
			750	28.705
29/07/2025	14:27:02.078	18		28.70
			18	28.70
			18	28.70
29/07/2025	14:23:56.442	350		28.66
			350	28.66
			350	28.66
29/07/2025	14:23:10.291	35		28.635
			35	28.635
			35	28.635
29/07/2025	14:21:23.093	100		28.64
			100	28.64
			100	28.64
29/07/2025	14:21:03.764	690		28.65
			690	28.65
			690	28.65
29/07/2025	14:20:37.349	4		28.67
			4	28.67
			4	28.67
29/07/2025	14:20:21.495	2 000		28.675
			2 000	28.675
			2 000	28.675
29/07/2025	14:17:49.719	8		28.655
			8	28.655
			8	28.655
29/07/2025	14:17:11.029	72		28.70
			72	28.70
			72	28.70
29/07/2025	14:11:35.922	269		28.70
			269	28.70
			269	28.70
29/07/2025	14:11:22.759	50		28.71
			50	28.71
			50	28.71
29/07/2025	14:10:01.432	72		28.675
			72	28.675
			72	28.675
29/07/2025	14:09:18.262	3		28.675
			3	28.675
			3	28.675
29/07/2025	14:08:53.933	100		28.67
			100	28.67
			100	28.67
29/07/2025	14:08:03.915	100		28.655
			100	28.655
			100	28.655
29/07/2025	14:07:22.695	200		28.66
			200	28.66
			200	28.66
29/07/2025	14:07:21.291	1		28.66
			1	28.66
			1	28.66
29/07/2025	14:06:47.262	1		28.665
			1	28.665
			1	28.665
29/07/2025	14:05:58.797	70		28.67
			70	28.67
			70	28.67
29/07/2025	14:05:58.730	89		28.67
			89	28.67
			89	28.67
29/07/2025	14:05:01.014	40		28.66
			40	28.66
			40	28.66
29/07/2025	14:03:17.873	1		28.69
			1	28.69
			1	28.69
29/07/2025	14:03:04.577	10		28.685
			10	28.685
			10	28.685
29/07/2025	14:03:01.692	150		28.69
			150	28.69
			150	28.69
29/07/2025	14:02:31.179	180		28.685
			180	28.685
			180	28.685
29/07/2025	14:01:43.245	200		28.70
			200	28.70
			200	28.70
29/07/2025	14:01:41.721	14		28.695
			14	28.695
			14	28.695
29/07/2025	14:00:49.721	400		28.67
			400	28.67
			400	28.67
29/07/2025	14:00:19.839	150		28.66
			150	28.66
			150	28.66
29/07/2025	14:00:00.352	45		28.64
			25	28.64
			20	28.64
			45	28.64
29/07/2025	13:59:31.255	350		28.67
			350	28.67
			350	28.67
29/07/2025	13:59:03.352	75		28.655
			75	28.655
			75	28.655
29/07/2025	13:58:21.482	750		28.665
			750	28.665
			750	28.665
29/07/2025	13:58:06.341	100		28.665
			100	28.665
			100	28.665
29/07/2025	13:57:26.940	40		28.68
			40	28.68
			40	28.68
29/07/2025	13:53:29.240	18		28.745
			18	28.745
			18	28.745
29/07/2025	13:52:56.307	35		28.75
			35	28.75
			35	28.75
29/07/2025	13:52:41.689	19		28.74
			19	28.74
			19	28.74
29/07/2025	13:48:55.823	32		28.685
			32	28.685
			32	28.685
29/07/2025	13:46:44.083	8		28.665
			8	28.665
			8	28.665
29/07/2025	13:46:06.790	18		28.66
			18	28.66
			18	28.66
29/07/2025	13:44:28.312	689		28.65
			500	28.65
			189	28.65
			689	28.65
29/07/2025	13:44:03.342	2 500		28.65
			2 500	28.65
			2 500	28.65
29/07/2025	13:43:08.516	75		28.59
			75	28.59
			75	28.59
29/07/2025	13:43:08.270	129		28.59
			129	28.59
			129	28.59
29/07/2025	13:43:08.140	207		28.60
			207	28.60
			50	28.60
			82	28.60
			75	28.60
29/07/2025	13:42:29.767	250		28.63
			250	28.63
			250	28.63
29/07/2025	13:42:20.764	63		28.645
			63	28.645
			63	28.645
29/07/2025	13:42:20.677	150		28.65
			150	28.65
			150	28.65
29/07/2025	13:41:42.744	150		28.69
			150	28.69
			150	28.69
29/07/2025	13:39:25.679	50		28.71
			50	28.71
			50	28.71
29/07/2025	13:35:14.524	220		28.66
			220	28.66
			195	28.66
			25	28.66
29/07/2025	13:35:14.347	1 131		28.67
			1 131	28.67
			1 131	28.67
29/07/2025	13:34:54.208	900		28.715
			900	28.715
			900	28.715
29/07/2025	13:34:49.211	100		28.71
			100	28.71
			100	28.71
29/07/2025	13:34:44.713	696		28.71
			696	28.71
			696	28.71
29/07/2025	13:29:40.756	10		28.70
			10	28.70
			10	28.70
29/07/2025	13:28:43.791	345		28.695
			345	28.695
			345	28.695
29/07/2025	13:28:36.608	100		28.695
			100	28.695
			100	28.695
29/07/2025	13:27:41.223	500		28.71
			500	28.71
			500	28.71
29/07/2025	13:27:11.254	23		28.73
			23	28.73
			23	28.73
29/07/2025	13:26:00.408	39		28.72
			39	28.72
			39	28.72
29/07/2025	13:24:24.619	30		28.73
			30	28.73
			30	28.73
29/07/2025	13:24:00.913	500		28.715
			500	28.715
			500	28.715
29/07/2025	13:23:17.994	250		28.715
			250	28.715
			250	28.715
29/07/2025	13:23:06.529	3		28.715
			3	28.715
			3	28.715
29/07/2025	13:22:50.920	42		28.715
			42	28.715
			42	28.715
29/07/2025	13:22:40.048	802		28.72
			12	28.72
			150	28.72
			640	28.72
			2	28.72
			800	28.72
29/07/2025	13:22:03.092	2 000		28.70
			25	28.70
			1 975	28.70
			1 000	28.70
			1 000	28.70
29/07/2025	13:22:02.982	200		28.71
			200	28.71
			200	28.71
29/07/2025	13:21:40.643	100		28.745
			100	28.745
			100	28.745
29/07/2025	13:21:22.475	232		28.75
			232	28.75
			232	28.75
29/07/2025	13:17:46.223	70		28.795
			70	28.795
			70	28.795
29/07/2025	13:16:07.846	300		28.79
			300	28.79
			300	28.79
29/07/2025	13:14:31.423	2 500		28.765
			2 500	28.765
			2 500	28.765
29/07/2025	13:14:00.751	2 000		28.745
			2 000	28.745
			2 000	28.745
29/07/2025	13:13:27.185	10		28.755
			10	28.755
			10	28.755
29/07/2025	13:13:26.795	200		28.75
			200	28.75
			200	28.75
29/07/2025	13:11:28.181	4		28.735
			4	28.735
			4	28.735
29/07/2025	13:11:20.377	50		28.75
			50	28.75
			50	28.75
29/07/2025	13:10:23.192	60		28.785
			60	28.785
			60	28.785
29/07/2025	13:09:51.680	5		28.80
			5	28.80
			5	28.80
29/07/2025	13:09:12.564	50		28.825
			50	28.825
			50	28.825
29/07/2025	13:08:13.554	25		28.84
			25	28.84
			25	28.84
29/07/2025	13:05:08.566	28		28.93
			28	28.93
			28	28.93
29/07/2025	13:03:30.847	200		28.95
			200	28.95
			200	28.95
29/07/2025	12:58:31.272	1		28.98
			1	28.98
			1	28.98
29/07/2025	12:55:26.534	1 000		28.975
			1 000	28.975
			1 000	28.975
29/07/2025	12:54:51.126	3		28.96
			3	28.96
			3	28.96
29/07/2025	12:54:26.339	340		28.965
			340	28.965
			340	28.965
29/07/2025	12:52:34.101	400		28.965
			400	28.965
			400	28.965
29/07/2025	12:51:56.931	1		28.965
			1	28.965
			1	28.965
29/07/2025	12:47:15.489	69		28.96
			69	28.96
			69	28.96
29/07/2025	12:46:40.858	15		28.96
			15	28.96
			15	28.96
29/07/2025	12:44:11.560	1		28.975
			1	28.975
			1	28.975
29/07/2025	12:40:02.952	35		28.975
			35	28.975
			35	28.975
29/07/2025	12:38:16.469	70		28.97
			70	28.97
			70	28.97
29/07/2025	12:37:53.701	110		28.965
			110	28.965
			110	28.965
29/07/2025	12:37:31.913	210		28.97
			210	28.97
			210	28.97
29/07/2025	12:36:57.907	20		28.96
			20	28.96
			20	28.96
29/07/2025	12:31:57.393	3		28.98
			3	28.98
			3	28.98
29/07/2025	12:31:36.177	1		28.99
			1	28.99
			1	28.99
29/07/2025	12:30:28.047	15		28.985
			15	28.985
			15	28.985
29/07/2025	12:29:05.997	300		28.99
			300	28.99
			300	28.99
29/07/2025	12:26:40.086	2		28.98
			2	28.98
			2	28.98
29/07/2025	12:25:47.341	180		28.97
			180	28.97
			180	28.97
29/07/2025	12:25:19.120	2 500		28.95
			2 500	28.95
			2 500	28.95
29/07/2025	12:24:07.130	10		28.935
			10	28.935
			10	28.935
29/07/2025	12:23:59.390	12		28.925
			12	28.925
			12	28.925
29/07/2025	12:20:42.287	94		28.95
			94	28.95
			94	28.95
29/07/2025	12:18:40.063	25		28.98
			25	28.98
			25	28.98
29/07/2025	12:18:34.970	170		28.97
			170	28.97
			170	28.97
29/07/2025	12:18:02.592	11		28.965
			11	28.965
			11	28.965
29/07/2025	12:17:07.537	2		28.96
			2	28.96
			2	28.96
29/07/2025	12:16:55.070	25		28.955
			25	28.955
			25	28.955
29/07/2025	12:15:15.116	229		28.955
			229	28.955
			229	28.955
29/07/2025	12:14:07.107	35		28.95
			35	28.95
			35	28.95
29/07/2025	12:07:36.159	50		28.90
			50	28.90
			50	28.90
29/07/2025	12:07:06.386	1 000		28.89
			1 000	28.89
			1 000	28.89
29/07/2025	12:06:34.368	100		28.875
			100	28.875
			100	28.875
29/07/2025	12:06:09.448	20		28.88
			20	28.88
			20	28.88
29/07/2025	12:05:16.277	25		28.87
			25	28.87
			25	28.87
29/07/2025	12:03:25.299	7		28.855
			7	28.855
			7	28.855
29/07/2025	12:01:33.018	4		28.865
			4	28.865
			4	28.865
29/07/2025	11:58:47.401	100		28.86
			100	28.86
			100	28.86
29/07/2025	11:58:31.983	150		28.86
			150	28.86
			150	28.86
29/07/2025	11:57:05.924	29		28.85
			29	28.85
			29	28.85
29/07/2025	11:52:07.381	100		28.81
			100	28.81
			100	28.81
29/07/2025	11:51:23.673	80		28.81
			80	28.81
			80	28.81
29/07/2025	11:50:48.342	125		28.81
			125	28.81
			125	28.81
29/07/2025	11:49:39.489	7		28.79
			7	28.79
			7	28.79
29/07/2025	11:49:16.961	21		28.79
			21	28.79
			21	28.79
29/07/2025	11:49:02.971	1 500		28.775
			1 500	28.775
			1 500	28.775
29/07/2025	11:49:00.182	30		28.78
			30	28.78
			30	28.78
29/07/2025	11:46:32.934	1 000		28.78
			1 000	28.78
			1 000	28.78
29/07/2025	11:46:31.721	100		28.78
			100	28.78
			100	28.78
29/07/2025	11:44:59.380	600		28.765
			600	28.765
			600	28.765
29/07/2025	11:42:01.674	200		28.80
			200	28.80
			200	28.80
29/07/2025	11:41:54.849	410		28.79
			410	28.79
			410	28.79
29/07/2025	11:41:09.906	70		28.79
			70	28.79
			70	28.79
29/07/2025	11:37:12.200	20		28.765
			20	28.765
			20	28.765
29/07/2025	11:36:21.624	74		28.745
			74	28.745
			74	28.745
29/07/2025	11:36:09.081	2 500		28.745
			2 500	28.745
			2 500	28.745
29/07/2025	11:35:41.596	7		28.75
			7	28.75
			7	28.75
29/07/2025	11:35:23.463	15		28.765
			15	28.765
			15	28.765
29/07/2025	11:34:47.140	18		28.77
			18	28.77
			18	28.77
29/07/2025	11:32:47.249	50		28.82
			50	28.82
			50	28.82
29/07/2025	11:31:38.366	30		28.80
			30	28.80
			30	28.80
29/07/2025	11:29:17.990	300		28.80
			300	28.80
			300	28.80
29/07/2025	11:28:48.018	20		28.805
			20	28.805
			20	28.805
29/07/2025	11:27:07.966	25		28.81
			25	28.81
			25	28.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.81 / Ask: 46.84
Volume: 2 137 417
-21.36%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 17:15:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice