Bayer AG

610

552

28,645

       

Date Heure Volume Volume de transactions Cours
29/07/2025 17:23:30,861 1 000   28,645
      1 000 28,645
      1 000 28,645
29/07/2025 17:20:06,622 12   28,665
      12 28,665
      12 28,665
29/07/2025 17:19:28,461 100   28,66
      100 28,66
      100 28,66
29/07/2025 17:18:21,197 700   28,655
      700 28,655
      700 28,655
29/07/2025 17:18:09,439 500   28,65
      500 28,65
      500 28,65
29/07/2025 17:16:18,025 3   28,675
      3 28,675
      3 28,675
29/07/2025 17:15:46,672 50   28,67
      50 28,67
      50 28,67
29/07/2025 17:14:12,242 175   28,64
      175 28,64
      175 28,64
29/07/2025 17:13:41,959 1 500   28,635
      1 500 28,635
      1 500 28,635
29/07/2025 17:12:59,803 35   28,65
      35 28,65
      35 28,65
29/07/2025 17:12:12,679 250   28,635
      250 28,635
      250 28,635
29/07/2025 17:09:02,036 33   28,62
      33 28,62
      33 28,62
29/07/2025 17:07:57,712 2   28,61
      2 28,61
      2 28,61
29/07/2025 17:05:01,770 35   28,595
      35 28,595
      35 28,595
29/07/2025 17:04:30,685 30   28,59
      30 28,59
      30 28,59
29/07/2025 17:04:14,330 2   28,59
      2 28,59
      2 28,59
29/07/2025 17:03:18,257 10   28,585
      10 28,585
      10 28,585
29/07/2025 17:03:12,361 1   28,58
      1 28,58
      1 28,58
29/07/2025 17:00:43,161 100   28,60
      100 28,60
      100 28,60
29/07/2025 17:00:41,955 35   28,61
      35 28,61
      35 28,61
29/07/2025 17:00:10,160 1   28,605
      1 28,605
      1 28,605
29/07/2025 16:58:57,498 100   28,625
      100 28,625
      100 28,625
29/07/2025 16:58:20,107 31   28,63
      31 28,63
      31 28,63
29/07/2025 16:56:12,176 10   28,60
      10 28,60
      10 28,60
29/07/2025 16:55:30,918 130   28,595
      130 28,595
      130 28,595
29/07/2025 16:55:24,328 23   28,595
      23 28,595
      23 28,595
29/07/2025 16:54:27,685 5   28,59
      5 28,59
      5 28,59
29/07/2025 16:54:22,748 190   28,59
      190 28,59
      190 28,59
29/07/2025 16:53:27,882 32   28,59
      32 28,59
      32 28,59
29/07/2025 16:51:58,937 1 700   28,605
      1 700 28,605
      1 700 28,605
29/07/2025 16:51:26,971 2 500   28,605
      2 500 28,605
      2 500 28,605
29/07/2025 16:51:06,798 1   28,605
      1 28,605
      1 28,605
29/07/2025 16:46:24,821 13   28,595
      13 28,595
      13 28,595
29/07/2025 16:46:20,797 53   28,605
      53 28,605
      53 28,605
29/07/2025 16:44:08,788 3   28,635
      3 28,635
      3 28,635
29/07/2025 16:43:53,077 1   28,635
      1 28,635
      1 28,635
29/07/2025 16:43:31,264 5   28,64
      5 28,64
      5 28,64
29/07/2025 16:43:28,548 150   28,625
      150 28,625
      150 28,625
29/07/2025 16:43:14,607 7   28,61
      7 28,61
      7 28,61
29/07/2025 16:43:01,525 500   28,60
      500 28,60
      500 28,60
29/07/2025 16:41:20,498 19   28,65
      19 28,65
      19 28,65
29/07/2025 16:41:11,676 100   28,645
      100 28,645
      100 28,645
29/07/2025 16:40:41,557 129   28,64
      129 28,64
      129 28,64
29/07/2025 16:39:49,710 50   28,64
      50 28,64
      50 28,64
29/07/2025 16:39:05,096 400   28,64
      400 28,64
      400 28,64
29/07/2025 16:37:41,975 22   28,615
      22 28,615
      22 28,615
29/07/2025 16:35:57,718 1   28,635
      1 28,635
      1 28,635
29/07/2025 16:35:46,840 17   28,635
      17 28,635
      17 28,635
29/07/2025 16:34:11,672 2   28,645
      2 28,645
      2 28,645
29/07/2025 16:33:47,710 30   28,64
      30 28,64
      30 28,64
29/07/2025 16:33:26,659 5   28,65
      5 28,65
      5 28,65
29/07/2025 16:31:47,823 4   28,67
      4 28,67
      4 28,67
29/07/2025 16:30:32,518 200   28,655
      200 28,655
      200 28,655
29/07/2025 16:28:22,500 1 200   28,65
      1 200 28,65
      100 28,65
      1 100 28,65
29/07/2025 16:28:04,936 31   28,635
      31 28,635
      31 28,635
29/07/2025 16:27:34,383 7   28,625
      7 28,625
      7 28,625
29/07/2025 16:25:21,796 32   28,61
      32 28,61
      32 28,61
29/07/2025 16:23:31,751 105   28,605
      105 28,605
      105 28,605
29/07/2025 16:23:24,899 70   28,605
      70 28,605
      70 28,605
29/07/2025 16:23:01,500 500   28,595
      200 28,595
      300 28,595
      500 28,595
29/07/2025 16:20:50,872 400   28,60
      400 28,60
      400 28,60
29/07/2025 16:18:19,872 300   28,62
      300 28,62
      300 28,62
29/07/2025 16:14:53,730 11   28,605
      11 28,605
      11 28,605
29/07/2025 16:14:41,257 2   28,61
      2 28,61
      2 28,61
29/07/2025 16:14:19,046 50   28,605
      50 28,605
      50 28,605
29/07/2025 16:13:34,231 150   28,63
      150 28,63
      150 28,63
29/07/2025 16:13:24,975 25   28,625
      25 28,625
      25 28,625
29/07/2025 16:13:09,186 4   28,615
      4 28,615
      4 28,615
29/07/2025 16:12:38,895 400   28,615
      400 28,615
      400 28,615
29/07/2025 16:11:41,088 2 230   28,61
      2 230 28,61
      2 230 28,61
29/07/2025 16:11:40,926 2 500   28,61
      2 500 28,61
      2 500 28,61
29/07/2025 16:11:33,358 2 500   28,62
      2 500 28,62
      2 500 28,62
29/07/2025 16:11:05,723 30   28,62
      30 28,62
      30 28,62
29/07/2025 16:10:19,163 200   28,61
      200 28,61
      200 28,61
29/07/2025 16:09:35,106 49   28,585
      49 28,585
      49 28,585
29/07/2025 16:07:10,893 5   28,60
      5 28,60
      5 28,60
29/07/2025 16:06:23,050 100   28,59
      100 28,59
      100 28,59
29/07/2025 16:05:13,956 720   28,575
      720 28,575
      720 28,575
29/07/2025 16:04:35,309 100   28,58
      100 28,58
      100 28,58
29/07/2025 16:03:34,048 60   28,605
      60 28,605
      60 28,605
29/07/2025 16:00:45,493 34   28,585
      34 28,585
      34 28,585
29/07/2025 16:00:43,784 75   28,595
      75 28,595
      75 28,595
29/07/2025 16:00:05,495 2   28,605
      2 28,605
      2 28,605
29/07/2025 15:59:44,263 8   28,595
      8 28,595
      8 28,595
29/07/2025 15:59:25,238 100   28,59
      100 28,59
      100 28,59
29/07/2025 15:59:17,558 100   28,585
      100 28,585
      100 28,585
29/07/2025 15:58:46,599 1 000   28,575
      1 000 28,575
      1 000 28,575
29/07/2025 15:58:06,028 7   28,575
      7 28,575
      7 28,575
29/07/2025 15:57:57,881 6   28,575
      6 28,575
      6 28,575
29/07/2025 15:56:40,467 300   28,555
      300 28,555
      300 28,555
29/07/2025 15:54:28,499 10   28,60
      10 28,60
      10 28,60
29/07/2025 15:53:55,322 100   28,61
      100 28,61
      100 28,61
29/07/2025 15:53:12,632 25   28,61
      25 28,61
      25 28,61
29/07/2025 15:50:36,658 105   28,595
      105 28,595
      105 28,595
29/07/2025 15:49:58,272 50   28,595
      50 28,595
      50 28,595
29/07/2025 15:49:15,627 40   28,605
      40 28,605
      40 28,605
29/07/2025 15:47:49,913 350   28,615
      350 28,615
      350 28,615
29/07/2025 15:47:40,747 50   28,605
      50 28,605
      50 28,605
29/07/2025 15:47:08,133 110   28,61
      110 28,61
      110 28,61
29/07/2025 15:43:27,284 750   28,58
      750 28,58
      750 28,58
29/07/2025 15:43:05,233 1 000   28,56
      1 000 28,56
      1 000 28,56
29/07/2025 15:41:22,754 200   28,595
      200 28,595
      200 28,595
29/07/2025 15:41:01,793 40   28,59
      40 28,59
      40 28,59
29/07/2025 15:40:26,513 60   28,59
      60 28,59
      60 28,59
29/07/2025 15:39:36,391 500   28,58
      500 28,58
      500 28,58
29/07/2025 15:38:28,945 36   28,54
      36 28,54
      36 28,54
29/07/2025 15:38:26,451 200   28,545
      200 28,545
      200 28,545
29/07/2025 15:36:45,596 2 500   28,59
      2 500 28,59
      2 500 28,59
29/07/2025 15:36:22,859 2   28,585
      2 28,585
      2 28,585
29/07/2025 15:36:19,057 5   28,585
      5 28,585
      5 28,585
29/07/2025 15:35:51,137 1 000   28,59
      1 000 28,59
      1 000 28,59
29/07/2025 15:35:14,793 100   28,57
      100 28,57
      100 28,57
29/07/2025 15:34:42,135 200   28,535
      200 28,535
      200 28,535
29/07/2025 15:33:59,153 1 000   28,55
      1 000 28,55
      1 000 28,55
29/07/2025 15:33:44,444 2   28,525
      2 28,525
      2 28,525
29/07/2025 15:33:04,965 50   28,52
      50 28,52
      50 28,52
29/07/2025 15:33:00,516 236   28,55
      36 28,55
      236 28,55
      200 28,55
29/07/2025 15:33:00,202 50   28,55
      50 28,55
      50 28,55
29/07/2025 15:32:23,082 1   28,575
      1 28,575
      1 28,575
29/07/2025 15:32:09,466 93   28,58
      93 28,58
      93 28,58
29/07/2025 15:30:55,765 300   28,60
      300 28,60
      300 28,60
29/07/2025 15:30:36,438 80   28,61
      80 28,61
      80 28,61
29/07/2025 15:29:56,238 348   28,65
      348 28,65
      348 28,65
29/07/2025 15:29:53,882 10   28,65
      10 28,65
      10 28,65
29/07/2025 15:28:54,718 1   28,655
      1 28,655
      1 28,655
29/07/2025 15:27:39,015 35   28,655
      35 28,655
      35 28,655
29/07/2025 15:27:33,287 23   28,65
      23 28,65
      23 28,65
29/07/2025 15:26:07,066 40   28,66
      40 28,66
      40 28,66
29/07/2025 15:26:05,448 1   28,66
      1 28,66
      1 28,66
29/07/2025 15:25:10,138 200   28,675
      200 28,675
      200 28,675
29/07/2025 15:24:06,310 250   28,665
      250 28,665
      250 28,665
29/07/2025 15:22:08,447 35   28,65
      35 28,65
      35 28,65
29/07/2025 15:21:01,686 176   28,645
      176 28,645
      176 28,645
29/07/2025 15:19:47,261 35   28,655
      35 28,655
      35 28,655
29/07/2025 15:18:06,612 1   28,64
      1 28,64
      1 28,64
29/07/2025 15:17:34,815 1   28,64
      1 28,64
      1 28,64
29/07/2025 15:17:22,143 1   28,64
      1 28,64
      1 28,64
29/07/2025 15:17:07,860 60   28,64
      60 28,64
      60 28,64
29/07/2025 15:16:54,674 9   28,645
      9 28,645
      9 28,645
29/07/2025 15:16:17,921 1   28,655
      1 28,655
      1 28,655
29/07/2025 15:15:54,973 20   28,65
      20 28,65
      20 28,65
29/07/2025 15:14:49,464 173   28,66
      173 28,66
      173 28,66
29/07/2025 15:13:04,459 740   28,66
      740 28,66
      740 28,66
29/07/2025 15:12:01,357 85   28,695
      85 28,695
      85 28,695
29/07/2025 15:11:50,846 10   28,71
      10 28,71
      10 28,71
29/07/2025 15:11:43,447 5   28,695
      5 28,695
      5 28,695
29/07/2025 15:10:07,269 630   28,675
      630 28,675
      630 28,675
29/07/2025 15:07:17,727 100   28,675
      100 28,675
      100 28,675
29/07/2025 15:07:04,338 57   28,685
      57 28,685
      57 28,685
29/07/2025 15:06:12,721 10   28,695
      10 28,695
      10 28,695
29/07/2025 15:05:14,436 40   28,70
      40 28,70
      40 28,70
29/07/2025 15:04:53,490 50   28,705
      50 28,705
      50 28,705
29/07/2025 15:04:24,712 200   28,715
      200 28,715
      200 28,715
29/07/2025 15:00:20,494 273   28,75
      273 28,75
      273 28,75
29/07/2025 15:00:09,546 4   28,75
      4 28,75
      4 28,75
29/07/2025 14:56:17,595 600   28,76
      600 28,76
      600 28,76
29/07/2025 14:54:30,657 200   28,77
      200 28,77
      200 28,77
29/07/2025 14:53:24,403 32   28,795
      32 28,795
      32 28,795
29/07/2025 14:50:56,061 200   28,77
      200 28,77
      200 28,77
29/07/2025 14:49:36,283 70   28,77
      70 28,77
      70 28,77
29/07/2025 14:47:25,466 200   28,77
      200 28,77
      200 28,77
29/07/2025 14:46:21,312 34   28,765
      34 28,765
      34 28,765
29/07/2025 14:44:40,039 200   28,765
      200 28,765
      200 28,765
29/07/2025 14:43:29,464 2 500   28,775
      2 500 28,775
      2 500 28,775
29/07/2025 14:42:49,711 150   28,765
      150 28,765
      150 28,765
29/07/2025 14:42:28,393 10   28,76
      10 28,76
      10 28,76
29/07/2025 14:42:00,346 18   28,755
      18 28,755
      18 28,755
29/07/2025 14:40:44,364 35   28,74
      35 28,74
      35 28,74
29/07/2025 14:40:12,537 140   28,75
      140 28,75
      140 28,75
29/07/2025 14:39:05,486 86   28,77
      86 28,77
      86 28,77
29/07/2025 14:38:56,634 5   28,76
      5 28,76
      5 28,76
29/07/2025 14:38:51,436 150   28,75
      150 28,75
      150 28,75
29/07/2025 14:38:42,530 86   28,755
      86 28,755
      86 28,755
29/07/2025 14:38:31,200 200   28,75
      200 28,75
      200 28,75
29/07/2025 14:38:20,581 86   28,75
      86 28,75
      86 28,75
29/07/2025 14:36:38,388 220   28,74
      220 28,74
      220 28,74
29/07/2025 14:35:30,171 20   28,73
      20 28,73
      20 28,73
29/07/2025 14:35:23,420 100   28,73
      100 28,73
      100 28,73
29/07/2025 14:34:57,134 20   28,725
      20 28,725
      20 28,725
29/07/2025 14:34:54,117 20   28,715
      20 28,715
      20 28,715
29/07/2025 14:31:50,132 400   28,725
      400 28,725
      400 28,725
29/07/2025 14:31:48,002 10   28,725
      10 28,725
      10 28,725
29/07/2025 14:30:56,275 4   28,705
      4 28,705
      4 28,705
29/07/2025 14:30:52,774 123   28,695
      123 28,695
      123 28,695
29/07/2025 14:30:00,998 750   28,705
      750 28,705
      750 28,705
29/07/2025 14:27:02,078 18   28,70
      18 28,70
      18 28,70
29/07/2025 14:23:56,442 350   28,66
      350 28,66
      350 28,66
29/07/2025 14:23:10,291 35   28,635
      35 28,635
      35 28,635
29/07/2025 14:21:23,093 100   28,64
      100 28,64
      100 28,64
29/07/2025 14:21:03,764 690   28,65
      690 28,65
      690 28,65
29/07/2025 14:20:37,349 4   28,67
      4 28,67
      4 28,67
29/07/2025 14:20:21,495 2 000   28,675
      2 000 28,675
      2 000 28,675
29/07/2025 14:17:49,719 8   28,655
      8 28,655
      8 28,655
29/07/2025 14:17:11,029 72   28,70
      72 28,70
      72 28,70
29/07/2025 14:11:35,922 269   28,70
      269 28,70
      269 28,70
29/07/2025 14:11:22,759 50   28,71
      50 28,71
      50 28,71
29/07/2025 14:10:01,432 72   28,675
      72 28,675
      72 28,675
29/07/2025 14:09:18,262 3   28,675
      3 28,675
      3 28,675
29/07/2025 14:08:53,933 100   28,67
      100 28,67
      100 28,67
29/07/2025 14:08:03,915 100   28,655
      100 28,655
      100 28,655
29/07/2025 14:07:22,695 200   28,66
      200 28,66
      200 28,66
29/07/2025 14:07:21,291 1   28,66
      1 28,66
      1 28,66
29/07/2025 14:06:47,262 1   28,665
      1 28,665
      1 28,665
29/07/2025 14:05:58,797 70   28,67
      70 28,67
      70 28,67
29/07/2025 14:05:58,730 89   28,67
      89 28,67
      89 28,67
29/07/2025 14:05:01,014 40   28,66
      40 28,66
      40 28,66
29/07/2025 14:03:17,873 1   28,69
      1 28,69
      1 28,69
29/07/2025 14:03:04,577 10   28,685
      10 28,685
      10 28,685
29/07/2025 14:03:01,692 150   28,69
      150 28,69
      150 28,69
29/07/2025 14:02:31,179 180   28,685
      180 28,685
      180 28,685
29/07/2025 14:01:43,245 200   28,70
      200 28,70
      200 28,70
29/07/2025 14:01:41,721 14   28,695
      14 28,695
      14 28,695
29/07/2025 14:00:49,721 400   28,67
      400 28,67
      400 28,67
29/07/2025 14:00:19,839 150   28,66
      150 28,66
      150 28,66
29/07/2025 14:00:00,352 45   28,64
      25 28,64
      20 28,64
      45 28,64
29/07/2025 13:59:31,255 350   28,67
      350 28,67
      350 28,67
29/07/2025 13:59:03,352 75   28,655
      75 28,655
      75 28,655
29/07/2025 13:58:21,482 750   28,665
      750 28,665
      750 28,665
29/07/2025 13:58:06,341 100   28,665
      100 28,665
      100 28,665
29/07/2025 13:57:26,940 40   28,68
      40 28,68
      40 28,68
29/07/2025 13:53:29,240 18   28,745
      18 28,745
      18 28,745
29/07/2025 13:52:56,307 35   28,75
      35 28,75
      35 28,75
29/07/2025 13:52:41,689 19   28,74
      19 28,74
      19 28,74
29/07/2025 13:48:55,823 32   28,685
      32 28,685
      32 28,685
29/07/2025 13:46:44,083 8   28,665
      8 28,665
      8 28,665
29/07/2025 13:46:06,790 18   28,66
      18 28,66
      18 28,66
29/07/2025 13:44:28,312 689   28,65
      500 28,65
      189 28,65
      689 28,65
29/07/2025 13:44:03,342 2 500   28,65
      2 500 28,65
      2 500 28,65
29/07/2025 13:43:08,516 75   28,59
      75 28,59
      75 28,59
29/07/2025 13:43:08,270 129   28,59
      129 28,59
      129 28,59
29/07/2025 13:43:08,140 207   28,60
      207 28,60
      50 28,60
      82 28,60
      75 28,60
29/07/2025 13:42:29,767 250   28,63
      250 28,63
      250 28,63
29/07/2025 13:42:20,764 63   28,645
      63 28,645
      63 28,645
29/07/2025 13:42:20,677 150   28,65
      150 28,65
      150 28,65
29/07/2025 13:41:42,744 150   28,69
      150 28,69
      150 28,69
29/07/2025 13:39:25,679 50   28,71
      50 28,71
      50 28,71
29/07/2025 13:35:14,524 220   28,66
      220 28,66
      195 28,66
      25 28,66
29/07/2025 13:35:14,347 1 131   28,67
      1 131 28,67
      1 131 28,67
29/07/2025 13:34:54,208 900   28,715
      900 28,715
      900 28,715
29/07/2025 13:34:49,211 100   28,71
      100 28,71
      100 28,71
29/07/2025 13:34:44,713 696   28,71
      696 28,71
      696 28,71
29/07/2025 13:29:40,756 10   28,70
      10 28,70
      10 28,70
29/07/2025 13:28:43,791 345   28,695
      345 28,695
      345 28,695
29/07/2025 13:28:36,608 100   28,695
      100 28,695
      100 28,695
29/07/2025 13:27:41,223 500   28,71
      500 28,71
      500 28,71
29/07/2025 13:27:11,254 23   28,73
      23 28,73
      23 28,73
29/07/2025 13:26:00,408 39   28,72
      39 28,72
      39 28,72
29/07/2025 13:24:24,619 30   28,73
      30 28,73
      30 28,73
29/07/2025 13:24:00,913 500   28,715
      500 28,715
      500 28,715
29/07/2025 13:23:17,994 250   28,715
      250 28,715
      250 28,715
29/07/2025 13:23:06,529 3   28,715
      3 28,715
      3 28,715
29/07/2025 13:22:50,920 42   28,715
      42 28,715
      42 28,715
29/07/2025 13:22:40,048 802   28,72
      12 28,72
      150 28,72
      640 28,72
      2 28,72
      800 28,72
29/07/2025 13:22:03,092 2 000   28,70
      25 28,70
      1 975 28,70
      1 000 28,70
      1 000 28,70
29/07/2025 13:22:02,982 200   28,71
      200 28,71
      200 28,71
29/07/2025 13:21:40,643 100   28,745
      100 28,745
      100 28,745
29/07/2025 13:21:22,475 232   28,75
      232 28,75
      232 28,75
29/07/2025 13:17:46,223 70   28,795
      70 28,795
      70 28,795
29/07/2025 13:16:07,846 300   28,79
      300 28,79
      300 28,79
29/07/2025 13:14:31,423 2 500   28,765
      2 500 28,765
      2 500 28,765
29/07/2025 13:14:00,751 2 000   28,745
      2 000 28,745
      2 000 28,745
29/07/2025 13:13:27,185 10   28,755
      10 28,755
      10 28,755
29/07/2025 13:13:26,795 200   28,75
      200 28,75
      200 28,75
29/07/2025 13:11:28,181 4   28,735
      4 28,735
      4 28,735
29/07/2025 13:11:20,377 50   28,75
      50 28,75
      50 28,75
29/07/2025 13:10:23,192 60   28,785
      60 28,785
      60 28,785
29/07/2025 13:09:51,680 5   28,80
      5 28,80
      5 28,80
29/07/2025 13:09:12,564 50   28,825
      50 28,825
      50 28,825
29/07/2025 13:08:13,554 25   28,84
      25 28,84
      25 28,84
29/07/2025 13:05:08,566 28   28,93
      28 28,93
      28 28,93
29/07/2025 13:03:30,847 200   28,95
      200 28,95
      200 28,95
29/07/2025 12:58:31,272 1   28,98
      1 28,98
      1 28,98
29/07/2025 12:55:26,534 1 000   28,975
      1 000 28,975
      1 000 28,975
29/07/2025 12:54:51,126 3   28,96
      3 28,96
      3 28,96
29/07/2025 12:54:26,339 340   28,965
      340 28,965
      340 28,965
29/07/2025 12:52:34,101 400   28,965
      400 28,965
      400 28,965
29/07/2025 12:51:56,931 1   28,965
      1 28,965
      1 28,965
29/07/2025 12:47:15,489 69   28,96
      69 28,96
      69 28,96
29/07/2025 12:46:40,858 15   28,96
      15 28,96
      15 28,96
29/07/2025 12:44:11,560 1   28,975
      1 28,975
      1 28,975
29/07/2025 12:40:02,952 35   28,975
      35 28,975
      35 28,975
29/07/2025 12:38:16,469 70   28,97
      70 28,97
      70 28,97
29/07/2025 12:37:53,701 110   28,965
      110 28,965
      110 28,965
29/07/2025 12:37:31,913 210   28,97
      210 28,97
      210 28,97
29/07/2025 12:36:57,907 20   28,96
      20 28,96
      20 28,96
29/07/2025 12:31:57,393 3   28,98
      3 28,98
      3 28,98
29/07/2025 12:31:36,177 1   28,99
      1 28,99
      1 28,99
29/07/2025 12:30:28,047 15   28,985
      15 28,985
      15 28,985
29/07/2025 12:29:05,997 300   28,99
      300 28,99
      300 28,99
29/07/2025 12:26:40,086 2   28,98
      2 28,98
      2 28,98
29/07/2025 12:25:47,341 180   28,97
      180 28,97
      180 28,97
29/07/2025 12:25:19,120 2 500   28,95
      2 500 28,95
      2 500 28,95
29/07/2025 12:24:07,130 10   28,935
      10 28,935
      10 28,935
29/07/2025 12:23:59,390 12   28,925
      12 28,925
      12 28,925
29/07/2025 12:20:42,287 94   28,95
      94 28,95
      94 28,95
29/07/2025 12:18:40,063 25   28,98
      25 28,98
      25 28,98
29/07/2025 12:18:34,970 170   28,97
      170 28,97
      170 28,97
29/07/2025 12:18:02,592 11   28,965
      11 28,965
      11 28,965
29/07/2025 12:17:07,537 2   28,96
      2 28,96
      2 28,96
29/07/2025 12:16:55,070 25   28,955
      25 28,955
      25 28,955
29/07/2025 12:15:15,116 229   28,955
      229 28,955
      229 28,955
29/07/2025 12:14:07,107 35   28,95
      35 28,95
      35 28,95
29/07/2025 12:07:36,159 50   28,90
      50 28,90
      50 28,90
29/07/2025 12:07:06,386 1 000   28,89
      1 000 28,89
      1 000 28,89
29/07/2025 12:06:34,368 100   28,875
      100 28,875
      100 28,875
29/07/2025 12:06:09,448 20   28,88
      20 28,88
      20 28,88
29/07/2025 12:05:16,277 25   28,87
      25 28,87
      25 28,87
29/07/2025 12:03:25,299 7   28,855
      7 28,855
      7 28,855
29/07/2025 12:01:33,018 4   28,865
      4 28,865
      4 28,865
29/07/2025 11:58:47,401 100   28,86
      100 28,86
      100 28,86
29/07/2025 11:58:31,983 150   28,86
      150 28,86
      150 28,86
29/07/2025 11:57:05,924 29   28,85
      29 28,85
      29 28,85
29/07/2025 11:52:07,381 100   28,81
      100 28,81
      100 28,81
29/07/2025 11:51:23,673 80   28,81
      80 28,81
      80 28,81
29/07/2025 11:50:48,342 125   28,81
      125 28,81
      125 28,81
29/07/2025 11:49:39,489 7   28,79
      7 28,79
      7 28,79
29/07/2025 11:49:16,961 21   28,79
      21 28,79
      21 28,79
29/07/2025 11:49:02,971 1 500   28,775
      1 500 28,775
      1 500 28,775
29/07/2025 11:49:00,182 30   28,78
      30 28,78
      30 28,78
29/07/2025 11:46:32,934 1 000   28,78
      1 000 28,78
      1 000 28,78
29/07/2025 11:46:31,721 100   28,78
      100 28,78
      100 28,78
29/07/2025 11:44:59,380 600   28,765
      600 28,765
      600 28,765
29/07/2025 11:42:01,674 200   28,80
      200 28,80
      200 28,80
29/07/2025 11:41:54,849 410   28,79
      410 28,79
      410 28,79
29/07/2025 11:41:09,906 70   28,79
      70 28,79
      70 28,79
29/07/2025 11:37:12,200 20   28,765
      20 28,765
      20 28,765
29/07/2025 11:36:21,624 74   28,745
      74 28,745
      74 28,745
29/07/2025 11:36:09,081 2 500   28,745
      2 500 28,745
      2 500 28,745
29/07/2025 11:35:41,596 7   28,75
      7 28,75
      7 28,75

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)