Tradegate Exchange

Vanguard FTSE All-World U.ETF

518

499

131.02

Date	Time	Volume	Order Volume	Price
05/08/2025	21:52:28.175	3		131.02
			3	131.02
			3	131.02
05/08/2025	21:49:56.713	10		131.14
			10	131.14
			10	131.14
05/08/2025	21:34:56.979	3		131.16
			3	131.16
			3	131.16
05/08/2025	21:34:34.442	34		131.32
			34	131.32
			34	131.32
05/08/2025	21:33:04.226	23		131.32
			23	131.32
			23	131.32
05/08/2025	21:25:53.244	20		131.14
			13	131.14
			7	131.14
			20	131.14
05/08/2025	21:23:38.826	1		131.36
			1	131.36
			1	131.36
05/08/2025	21:21:05.983	30		131.34
			30	131.34
			30	131.34
05/08/2025	21:19:04.409	1		131.16
			1	131.16
			1	131.16
05/08/2025	21:08:15.375	1		131.28
			1	131.28
			1	131.28
05/08/2025	20:58:27.782	37		131.18
			37	131.18
			37	131.18
05/08/2025	20:58:17.364	75		131.18
			75	131.18
			75	131.18
05/08/2025	20:58:05.784	5		131.18
			5	131.18
			5	131.18
05/08/2025	20:55:37.412	10		131.14
			10	131.14
			10	131.14
05/08/2025	20:55:10.494	10		131.00
			10	131.00
			10	131.00
05/08/2025	20:55:01.656	5		131.14
			5	131.14
			5	131.14
05/08/2025	20:49:20.524	10		131.20
			10	131.20
			10	131.20
05/08/2025	20:48:52.229	5		131.16
			5	131.16
			5	131.16
05/08/2025	20:47:30.644	8		131.18
			8	131.18
			8	131.18
05/08/2025	20:45:41.877	13		131.20
			13	131.20
			13	131.20
05/08/2025	20:45:09.036	20		131.22
			20	131.22
			20	131.22
05/08/2025	20:43:57.444	200		131.02
			200	131.02
			200	131.02
05/08/2025	20:41:52.736	2		131.16
			2	131.16
			2	131.16
05/08/2025	20:39:29.508	5		131.20
			5	131.20
			5	131.20
05/08/2025	20:39:24.568	1		131.20
			1	131.20
			1	131.20
05/08/2025	20:38:03.060	8		131.02
			8	131.02
			8	131.02
05/08/2025	20:36:08.125	10		131.02
			10	131.02
			10	131.02
05/08/2025	20:33:32.643	10		131.06
			10	131.06
			10	131.06
05/08/2025	20:32:10.878	331		131.22
			331	131.22
			331	131.22
05/08/2025	20:29:32.802	1		131.04
			1	131.04
			1	131.04
05/08/2025	20:24:35.924	4		131.24
			4	131.24
			4	131.24
05/08/2025	20:23:49.892	4		131.08
			4	131.08
			4	131.08
05/08/2025	20:19:54.923	10		131.12
			10	131.12
			10	131.12
05/08/2025	20:15:11.705	1		131.34
			1	131.34
			1	131.34
05/08/2025	20:15:00.467	1		131.36
			1	131.36
			1	131.36
05/08/2025	20:11:02.705	3		131.40
			3	131.40
			3	131.40
05/08/2025	20:08:49.188	1		131.32
			1	131.32
			1	131.32
05/08/2025	20:05:10.159	69		131.28
			69	131.28
			69	131.28
05/08/2025	20:04:16.767	20		131.46
			20	131.46
			20	131.46
05/08/2025	20:02:57.410	38		131.46
			38	131.46
			38	131.46
05/08/2025	20:01:52.584	8		131.44
			8	131.44
			8	131.44
05/08/2025	19:58:15.557	11		131.50
			11	131.50
			11	131.50
05/08/2025	19:49:01.859	38		131.50
			38	131.50
			38	131.50
05/08/2025	19:48:40.376	20		131.50
			20	131.50
			20	131.50
05/08/2025	19:45:55.545	38		131.42
			38	131.42
			38	131.42
05/08/2025	19:44:54.534	1		131.24
			1	131.24
			1	131.24
05/08/2025	19:40:58.126	1		131.44
			1	131.44
			1	131.44
05/08/2025	19:37:06.712	25		131.24
			25	131.24
			25	131.24
05/08/2025	19:35:51.775	3		131.36
			3	131.36
			3	131.36
05/08/2025	19:34:33.192	20		131.34
			20	131.34
			20	131.34
05/08/2025	19:31:05.498	2		131.40
			2	131.40
			2	131.40
05/08/2025	19:29:57.891	46		131.36
			46	131.36
			46	131.36
05/08/2025	19:29:36.651	40		131.26
			40	131.26
			40	131.26
05/08/2025	19:26:54.699	20		131.30
			20	131.30
			20	131.30
05/08/2025	19:26:54.020	29		131.34
			29	131.34
			29	131.34
05/08/2025	19:25:48.991	3		131.18
			3	131.18
			3	131.18
05/08/2025	19:25:28.765	1		131.32
			1	131.32
			1	131.32
05/08/2025	19:19:29.622	14		131.28
			14	131.28
			14	131.28
05/08/2025	19:16:28.216	166		131.10
			166	131.10
			166	131.10
05/08/2025	19:16:27.998	1 000		131.10
			1 000	131.10
			1 000	131.10
05/08/2025	19:13:31.409	1 000		131.12
			1 000	131.12
			1 000	131.12
05/08/2025	19:07:11.877	3		131.22
			3	131.22
			3	131.22
05/08/2025	19:06:33.186	25		131.24
			25	131.24
			25	131.24
05/08/2025	19:04:18.742	1		131.18
			1	131.18
			1	131.18
05/08/2025	19:03:10.612	50		131.24
			50	131.24
			50	131.24
05/08/2025	18:58:18.532	30		131.20
			30	131.20
			30	131.20
05/08/2025	18:56:59.931	15		131.08
			15	131.08
			15	131.08
05/08/2025	18:56:00.202	25		131.18
			25	131.18
			25	131.18
05/08/2025	18:53:21.468	10		131.02
			10	131.02
			10	131.02
05/08/2025	18:50:56.672	10		131.10
			10	131.10
			10	131.10
05/08/2025	18:47:05.592	1		130.98
			1	130.98
			1	130.98
05/08/2025	18:46:42.211	13		131.04
			13	131.04
			13	131.04
05/08/2025	18:44:47.895	1		131.12
			1	131.12
			1	131.12
05/08/2025	18:38:00.376	100		131.04
			100	131.04
			100	131.04
05/08/2025	18:37:46.809	5		131.04
			5	131.04
			5	131.04
05/08/2025	18:33:45.855	16		131.28
			16	131.28
			16	131.28
05/08/2025	18:33:18.599	4		131.12
			4	131.12
			4	131.12
05/08/2025	18:29:41.606	11		131.04
			11	131.04
			11	131.04
05/08/2025	18:29:07.297	25		131.06
			25	131.06
			25	131.06
05/08/2025	18:28:33.904	161		131.06
			161	131.06
			161	131.06
05/08/2025	18:11:12.282	22		130.98
			22	130.98
			22	130.98
05/08/2025	18:05:49.523	6		131.02
			6	131.02
			6	131.02
05/08/2025	17:58:56.884	1		131.00
			1	131.00
			1	131.00
05/08/2025	17:58:14.717	3		130.96
			3	130.96
			3	130.96
05/08/2025	17:52:14.891	99		130.90
			99	130.90
			99	130.90
05/08/2025	17:47:18.648	8		130.96
			8	130.96
			8	130.96
05/08/2025	17:44:34.698	50		130.92
			50	130.92
			50	130.92
05/08/2025	17:41:22.761	317		130.82
			317	130.82
			317	130.82
05/08/2025	17:41:07.956	38		130.86
			38	130.86
			38	130.86
05/08/2025	17:38:36.392	4		130.78
			4	130.78
			4	130.78
05/08/2025	17:37:06.381	1		130.80
			1	130.80
			1	130.80
05/08/2025	17:35:35.596	15		130.94
			15	130.94
			15	130.94
05/08/2025	17:34:54.907	300		131.00
			300	131.00
			300	131.00
05/08/2025	17:34:32.591	15		131.08
			15	131.08
			15	131.08
05/08/2025	17:34:11.050	1		131.00
			1	131.00
			1	131.00
05/08/2025	17:24:22.299	50		130.94
			50	130.94
			50	130.94
05/08/2025	17:21:59.536	2		130.98
			2	130.98
			2	130.98
05/08/2025	17:19:32.773	5		131.04
			5	131.04
			5	131.04
05/08/2025	17:18:43.529	10		131.02
			10	131.02
			10	131.02
05/08/2025	17:11:05.758	29		130.94
			29	130.94
			29	130.94
05/08/2025	17:11:00.679	2		130.94
			2	130.94
			2	130.94
05/08/2025	17:10:50.210	66		130.98
			66	130.98
			66	130.98
05/08/2025	17:10:09.038	2		130.96
			2	130.96
			2	130.96
05/08/2025	17:10:01.721	2		131.02
			2	131.02
			2	131.02
05/08/2025	17:07:00.331	39		131.06
			39	131.06
			39	131.06
05/08/2025	17:06:31.098	100		131.08
			100	131.08
			100	131.08
05/08/2025	17:03:26.615	2		131.10
			2	131.10
			2	131.10
05/08/2025	17:02:37.446	9		131.06
			9	131.06
			9	131.06
05/08/2025	16:59:42.721	46		131.06
			46	131.06
			46	131.06
05/08/2025	16:59:26.751	7		131.06
			7	131.06
			7	131.06
05/08/2025	16:57:59.500	10		131.04
			10	131.04
			10	131.04
05/08/2025	16:57:03.140	10		131.04
			10	131.04
			10	131.04
05/08/2025	16:48:22.308	44		131.00
			14	131.00
			44	131.00
			30	131.00
05/08/2025	16:46:52.543	8		131.10
			8	131.10
			8	131.10
05/08/2025	16:46:27.106	25		131.10
			25	131.10
			25	131.10
05/08/2025	16:46:02.706	2		131.10
			2	131.10
			2	131.10
05/08/2025	16:45:08.705	9		131.10
			9	131.10
			9	131.10
05/08/2025	16:44:57.662	5		131.12
			5	131.12
			5	131.12
05/08/2025	16:44:43.344	152		131.08
			152	131.08
			152	131.08
05/08/2025	16:40:25.221	3		131.42
			3	131.42
			3	131.42
05/08/2025	16:40:11.448	1		131.42
			1	131.42
			1	131.42
05/08/2025	16:40:09.537	17		131.42
			17	131.42
			17	131.42
05/08/2025	16:39:26.525	190		131.38
			190	131.38
			190	131.38
05/08/2025	16:39:19.918	39		131.38
			39	131.38
			39	131.38
05/08/2025	16:36:48.983	3		131.44
			3	131.44
			3	131.44
05/08/2025	16:36:31.368	2		131.46
			2	131.46
			2	131.46
05/08/2025	16:35:59.956	1		131.46
			1	131.46
			1	131.46
05/08/2025	16:34:02.342	10		131.48
			10	131.48
			10	131.48
05/08/2025	16:32:06.513	1		131.52
			1	131.52
			1	131.52
05/08/2025	16:27:50.285	9		131.50
			8	131.50
			9	131.50
			1	131.50
05/08/2025	16:26:30.111	8		131.54
			8	131.54
			8	131.54
05/08/2025	16:25:01.168	3		131.58
			3	131.58
			3	131.58
05/08/2025	16:22:48.477	3		131.68
			3	131.68
			3	131.68
05/08/2025	16:22:17.373	2		131.70
			2	131.70
			2	131.70
05/08/2025	16:21:46.953	4		131.64
			4	131.64
			4	131.64
05/08/2025	16:21:23.436	1		131.66
			1	131.66
			1	131.66
05/08/2025	16:20:41.655	50		131.68
			50	131.68
			50	131.68
05/08/2025	16:17:07.020	1		131.70
			1	131.70
			1	131.70
05/08/2025	16:17:04.706	1		131.70
			1	131.70
			1	131.70
05/08/2025	16:16:35.228	4		131.72
			4	131.72
			4	131.72
05/08/2025	16:13:57.881	7		131.70
			7	131.70
			7	131.70
05/08/2025	16:13:49.920	10		131.72
			10	131.72
			10	131.72
05/08/2025	16:12:29.848	75		131.76
			75	131.76
			75	131.76
05/08/2025	16:11:29.554	3		131.84
			3	131.84
			3	131.84
05/08/2025	16:08:48.517	2		131.74
			2	131.74
			2	131.74
05/08/2025	16:03:13.246	80		131.84
			80	131.84
			80	131.84
05/08/2025	16:02:33.637	27		131.86
			27	131.86
			27	131.86
05/08/2025	16:02:27.338	300		131.82
			300	131.82
			300	131.82
05/08/2025	16:01:26.212	23		131.84
			23	131.84
			23	131.84
05/08/2025	16:00:20.421	1		131.70
			1	131.70
			1	131.70
05/08/2025	16:00:19.477	2		131.78
			2	131.78
			2	131.78
05/08/2025	16:00:10.215	23		132.20
			23	132.20
			23	132.20
05/08/2025	16:00:01.163	17		132.84
			7	132.84
			17	132.84
			10	132.84
05/08/2025	15:58:27.854	250		132.04
			250	132.04
			250	132.04
05/08/2025	15:57:57.835	12		132.04
			12	132.04
			12	132.04
05/08/2025	15:56:25.637	11		132.00
			11	132.00
			11	132.00
05/08/2025	15:52:12.142	22		132.06
			22	132.06
			22	132.06
05/08/2025	15:52:04.943	12		132.06
			12	132.06
			12	132.06
05/08/2025	15:49:34.489	4		132.02
			4	132.02
			4	132.02
05/08/2025	15:49:10.381	100		132.04
			100	132.04
			100	132.04
05/08/2025	15:48:42.987	139		132.02
			139	132.02
			139	132.02
05/08/2025	15:44:59.646	134		131.94
			134	131.94
			134	131.94
05/08/2025	15:44:57.760	6		131.94
			6	131.94
			6	131.94
05/08/2025	15:43:18.487	3		131.92
			3	131.92
			3	131.92
05/08/2025	15:42:56.547	4		131.94
			4	131.94
			4	131.94
05/08/2025	15:42:04.627	10		131.96
			10	131.96
			10	131.96
05/08/2025	15:41:14.141	8		131.98
			8	131.98
			8	131.98
05/08/2025	15:40:52.343	39		131.98
			39	131.98
			39	131.98
05/08/2025	15:38:06.848	40		131.96
			40	131.96
			40	131.96
05/08/2025	15:36:12.170	7		131.88
			7	131.88
			7	131.88
05/08/2025	15:34:46.884	12		131.84
			12	131.84
			12	131.84
05/08/2025	15:34:38.947	22		131.86
			22	131.86
			22	131.86
05/08/2025	15:34:14.624	2		131.86
			2	131.86
			2	131.86
05/08/2025	15:33:57.336	4 000		131.86
			4 000	131.86
			4 000	131.86
05/08/2025	15:33:01.438	5		131.82
			5	131.82
			5	131.82
05/08/2025	15:30:59.821	76		131.78
			76	131.78
			76	131.78
05/08/2025	15:29:28.778	115		131.86
			115	131.86
			115	131.86
05/08/2025	15:29:17.714	55		131.84
			55	131.84
			55	131.84
05/08/2025	15:28:23.403	12		131.84
			12	131.84
			12	131.84
05/08/2025	15:25:08.727	11		131.86
			11	131.86
			11	131.86
05/08/2025	15:24:59.543	65		131.86
			65	131.86
			65	131.86
05/08/2025	15:24:06.807	100		131.86
			100	131.86
			100	131.86
05/08/2025	15:16:12.817	3		131.90
			3	131.90
			3	131.90
05/08/2025	15:14:46.448	1		131.92
			1	131.92
			1	131.92
05/08/2025	15:13:12.997	8		131.92
			8	131.92
			8	131.92
05/08/2025	15:10:13.925	15		131.92
			15	131.92
			15	131.92
05/08/2025	15:09:35.306	22		131.94
			22	131.94
			22	131.94
05/08/2025	15:06:21.045	2		131.96
			2	131.96
			2	131.96
05/08/2025	15:03:18.020	1		131.96
			1	131.96
			1	131.96
05/08/2025	15:01:58.196	3		131.98
			3	131.98
			3	131.98
05/08/2025	14:58:26.426	100		132.02
			100	132.02
			100	132.02
05/08/2025	14:56:42.432	378		132.02
			378	132.02
			378	132.02
05/08/2025	14:55:19.944	24		132.02
			24	132.02
			24	132.02
05/08/2025	14:55:09.985	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:50:12.533	130		132.02
			130	132.02
			130	132.02
05/08/2025	14:50:02.947	62		132.00
			62	132.00
			62	132.00
05/08/2025	14:48:17.115	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:47:56.085	1		132.02
			1	132.02
			1	132.02
05/08/2025	14:44:47.011	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:40:23.431	21		132.08
			21	132.08
			21	132.08
05/08/2025	14:36:20.207	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:34:20.922	1		132.06
			1	132.06
			1	132.06
05/08/2025	14:32:37.839	15		132.02
			15	132.02
			15	132.02
05/08/2025	14:30:51.867	81		132.04
			81	132.04
			81	132.04
05/08/2025	14:30:39.852	5		132.00
			5	132.00
			5	132.00
05/08/2025	14:30:32.762	10		132.00
			10	132.00
			10	132.00
05/08/2025	14:29:58.611	5		132.02
			5	132.02
			5	132.02
05/08/2025	14:28:03.629	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:25:49.245	2 725		132.04
			2 725	132.04
			2 725	132.04
05/08/2025	14:23:50.490	2		132.02
			2	132.02
			2	132.02
05/08/2025	14:23:09.860	20		132.02
			20	132.02
			20	132.02
05/08/2025	14:21:48.894	35		132.06
			35	132.06
			35	132.06
05/08/2025	14:20:55.568	190		132.02
			190	132.02
			190	132.02
05/08/2025	14:19:34.296	15		131.94
			15	131.94
			15	131.94
05/08/2025	14:16:39.302	2		132.12
			2	132.12
			2	132.12
05/08/2025	14:15:02.504	1		132.12
			1	132.12
			1	132.12
05/08/2025	14:12:59.718	10		132.06
			10	132.06
			10	132.06
05/08/2025	14:12:39.306	2		132.04
			2	132.04
			2	132.04
05/08/2025	14:11:17.580	75		132.04
			75	132.04
			75	132.04
05/08/2025	14:08:22.764	1		131.98
			1	131.98
			1	131.98
05/08/2025	14:07:19.832	1		132.04
			1	132.04
			1	132.04
05/08/2025	14:02:01.409	5		132.08
			5	132.08
			5	132.08
05/08/2025	13:57:58.187	189		132.10
			189	132.10
			189	132.10
05/08/2025	13:55:58.735	4		132.12
			4	132.12
			4	132.12
05/08/2025	13:55:48.028	23		132.14
			23	132.14
			23	132.14
05/08/2025	13:52:54.214	60		132.10
			60	132.10
			60	132.10
05/08/2025	13:52:36.458	4		132.10
			4	132.10
			4	132.10
05/08/2025	13:50:21.069	135		132.10
			135	132.10
			135	132.10
05/08/2025	13:49:28.887	1		132.12
			1	132.12
			1	132.12
05/08/2025	13:44:29.536	2		132.12
			2	132.12
			2	132.12
05/08/2025	13:33:40.026	1		132.00
			1	132.00
			1	132.00
05/08/2025	13:33:24.764	4		132.00
			4	132.00
			4	132.00
05/08/2025	13:32:34.086	29		131.98
			29	131.98
			29	131.98
05/08/2025	13:32:25.964	248		131.96
			248	131.96
			248	131.96
05/08/2025	13:30:19.781	2 000		132.00
			2 000	132.00
			2 000	132.00
05/08/2025	13:29:40.863	8		132.00
			8	132.00
			8	132.00
05/08/2025	13:27:58.729	5		132.02
			5	132.02
			5	132.02
05/08/2025	13:20:29.216	1		132.06
			1	132.06
			1	132.06
05/08/2025	13:16:59.512	5		132.06
			5	132.06
			5	132.06
05/08/2025	13:14:33.843	32		132.10
			32	132.10
			32	132.10
05/08/2025	13:11:37.689	70		132.02
			70	132.02
			70	132.02
05/08/2025	13:11:17.718	3		132.02
			3	132.02
			3	132.02
05/08/2025	13:10:45.616	1		132.10
			1	132.10
			1	132.10
05/08/2025	13:06:37.011	5		132.02
			5	132.02
			5	132.02
05/08/2025	13:06:12.995	2		132.04
			2	132.04
			2	132.04
05/08/2025	13:05:29.564	35		132.02
			35	132.02
			35	132.02
05/08/2025	13:03:25.523	189		132.02
			189	132.02
			189	132.02
05/08/2025	13:02:45.527	1		132.00
			1	132.00
			1	132.00
05/08/2025	13:02:11.441	69		132.00
			69	132.00
			69	132.00
05/08/2025	13:02:02.576	3		132.00
			3	132.00
			3	132.00
05/08/2025	13:01:40.738	18		132.02
			18	132.02
			18	132.02
05/08/2025	13:00:29.974	100		132.04
			100	132.04
			100	132.04
05/08/2025	12:55:12.452	20		132.04
			20	132.04
			20	132.04
05/08/2025	12:54:21.734	38		132.06
			38	132.06
			38	132.06
05/08/2025	12:51:52.897	11		132.02
			11	132.02
			11	132.02
05/08/2025	12:50:52.813	2		132.04
			2	132.04
			2	132.04
05/08/2025	12:48:14.731	64		132.00
			64	132.00
			64	132.00
05/08/2025	12:46:52.818	3		132.00
			3	132.00
			3	132.00
05/08/2025	12:44:00.662	1		131.98
			1	131.98
			1	131.98
05/08/2025	12:41:32.325	1		131.96
			1	131.96
			1	131.96
05/08/2025	12:39:32.181	3		131.98
			3	131.98
			3	131.98
05/08/2025	12:36:56.657	2		132.00
			2	132.00
			2	132.00
05/08/2025	12:36:44.145	75		132.00
			75	132.00
			75	132.00
05/08/2025	12:35:45.259	75		132.00
			75	132.00
			75	132.00
05/08/2025	12:34:06.460	113		132.00
			113	132.00
			113	132.00
05/08/2025	12:33:29.068	1		132.04
			1	132.04
			1	132.04
05/08/2025	12:33:15.190	10		132.04
			10	132.04
			10	132.04
05/08/2025	12:32:23.009	70		132.08
			70	132.08
			70	132.08
05/08/2025	12:32:04.541	1		132.08
			1	132.08
			1	132.08
05/08/2025	12:27:34.646	15		132.08
			15	132.08
			15	132.08
05/08/2025	12:26:51.259	9		132.04
			9	132.04
			9	132.04
05/08/2025	12:26:47.024	30		132.06
			30	132.06
			30	132.06
05/08/2025	12:24:18.845	8		132.06
			8	132.06
			8	132.06
05/08/2025	12:23:06.721	5		132.04
			5	132.04
			5	132.04
05/08/2025	12:17:49.555	8		132.02
			8	132.02
			8	132.02
05/08/2025	12:16:47.460	50		132.02
			50	132.02
			50	132.02
05/08/2025	12:16:42.529	606		132.02
			606	132.02
			606	132.02
05/08/2025	12:14:45.438	10		132.00
			10	132.00
			10	132.00
05/08/2025	12:11:02.548	1		132.02
			1	132.02
			1	132.02
05/08/2025	12:11:01.481	3		132.02
			3	132.02
			3	132.02
05/08/2025	12:10:33.572	66		132.04
			66	132.04
			66	132.04
05/08/2025	12:07:40.727	20		132.06
			20	132.06
			20	132.06
05/08/2025	12:07:15.234	20		132.06
			20	132.06
			20	132.06
05/08/2025	12:06:29.621	24 408		132.06
			24 408	132.06
			24 408	132.06
05/08/2025	12:04:08.169	18		131.92
			18	131.92
			18	131.92
05/08/2025	11:57:27.889	26		131.88
			26	131.88
			26	131.88
05/08/2025	11:49:10.207	12		131.92
			12	131.92
			12	131.92
05/08/2025	11:48:09.076	139		131.88
			139	131.88
			139	131.88
05/08/2025	11:46:55.795	200		131.92
			200	131.92
			200	131.92
05/08/2025	11:42:36.139	17		131.98
			17	131.98
			17	131.98
05/08/2025	11:41:55.851	5		131.98
			5	131.98
			5	131.98
05/08/2025	11:40:08.322	100		131.94
			100	131.94
			100	131.94
05/08/2025	11:36:02.305	5		131.88
			5	131.88
			5	131.88
05/08/2025	11:34:09.389	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:31:56.884	200		131.90
			200	131.90
			200	131.90
05/08/2025	11:27:19.008	3		131.88
			3	131.88
			3	131.88
05/08/2025	11:26:52.433	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:25:36.924	1		131.88
			1	131.88
			1	131.88
05/08/2025	11:24:05.787	40		131.86
			40	131.86
			40	131.86
05/08/2025	11:23:54.840	17		131.86
			17	131.86
			17	131.86
05/08/2025	11:23:22.992	3		131.84
			3	131.84
			3	131.84
05/08/2025	11:22:39.253	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:21:03.084	8		131.92
			8	131.92
			8	131.92
05/08/2025	11:20:31.716	2		131.90
			2	131.90
			2	131.90
05/08/2025	11:20:08.163	66		131.88
			66	131.88
			66	131.88
05/08/2025	11:17:24.269	4		131.88
			4	131.88
			4	131.88
05/08/2025	11:13:47.836	20		131.90
			20	131.90
			20	131.90
05/08/2025	11:13:35.052	40		131.92
			40	131.92
			40	131.92
05/08/2025	11:08:09.615	1		131.96
			1	131.96
			1	131.96
05/08/2025	11:06:17.874	75		131.98
			75	131.98
			75	131.98
05/08/2025	11:05:15.632	7		131.98
			7	131.98
			7	131.98
05/08/2025	11:03:02.293	10		131.96
			10	131.96
			10	131.96
05/08/2025	11:02:40.320	27		131.94
			27	131.94
			27	131.94
05/08/2025	11:00:44.011	23		131.90
			23	131.90
			23	131.90
05/08/2025	10:55:05.726	6		131.96
			6	131.96
			6	131.96
05/08/2025	10:54:30.656	20		131.94
			20	131.94
			20	131.94
05/08/2025	10:52:08.074	8		131.92
			8	131.92
			8	131.92
05/08/2025	10:49:53.558	2		131.94
			2	131.94
			2	131.94
05/08/2025	10:49:35.647	201		131.92
			201	131.92
			201	131.92
05/08/2025	10:48:29.976	4		131.92
			4	131.92
			4	131.92
05/08/2025	10:47:38.397	1		131.94
			1	131.94
			1	131.94
05/08/2025	10:47:17.865	3		131.90
			3	131.90
			3	131.90
05/08/2025	10:46:48.993	1		131.92
			1	131.92
			1	131.92
05/08/2025	10:46:18.976	8		131.92
			8	131.92
			8	131.92
05/08/2025	10:46:07.517	10		131.92
			10	131.92
			10	131.92
05/08/2025	10:42:19.387	1		131.90
			1	131.90
			1	131.90
05/08/2025	10:33:18.007	11		131.90
			11	131.90
			11	131.90
05/08/2025	10:28:46.365	192		131.92
			192	131.92
			192	131.92
05/08/2025	10:27:42.795	1		131.92
			1	131.92
			1	131.92
05/08/2025	10:23:48.898	22		131.86
			22	131.86
			22	131.86
05/08/2025	10:23:10.957	3		131.84
			3	131.84
			3	131.84
05/08/2025	10:21:51.047	12		131.88
			12	131.88
			12	131.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.0496 / Ask: 104.1494
Volume: 31 937
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice