Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
703
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 18:06:00,055 | 70 | 119,80 | |
| 70 | 119,80 | |||
| 70 | 119,80 | |||
| 16.12.2025 | 18:02:40,772 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 16.12.2025 | 18:01:24,380 | 690 | 119,80 | |
| 690 | 119,80 | |||
| 690 | 119,80 | |||
| 16.12.2025 | 18:00:47,635 | 200 | 119,75 | |
| 200 | 119,75 | |||
| 200 | 119,75 | |||
| 16.12.2025 | 18:00:44,046 | 5 | 119,75 | |
| 5 | 119,75 | |||
| 5 | 119,75 | |||
| 16.12.2025 | 17:57:34,694 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 16.12.2025 | 17:55:59,654 | 30 | 119,70 | |
| 30 | 119,70 | |||
| 30 | 119,70 | |||
| 16.12.2025 | 17:53:13,545 | 12 | 119,55 | |
| 12 | 119,55 | |||
| 12 | 119,55 | |||
| 16.12.2025 | 17:52:29,224 | 22 | 119,55 | |
| 22 | 119,55 | |||
| 22 | 119,55 | |||
| 16.12.2025 | 17:52:16,752 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 16.12.2025 | 17:51:55,098 | 200 | 119,70 | |
| 98 | 119,70 | |||
| 200 | 119,70 | |||
| 102 | 119,70 | |||
| 16.12.2025 | 17:49:00,917 | 9 | 119,45 | |
| 9 | 119,45 | |||
| 9 | 119,45 | |||
| 16.12.2025 | 17:46:30,216 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 200 | 119,65 | |||
| 16.12.2025 | 17:44:49,081 | 200 | 119,60 | |
| 200 | 119,60 | |||
| 200 | 119,60 | |||
| 16.12.2025 | 17:44:43,353 | 200 | 119,60 | |
| 25 | 119,60 | |||
| 175 | 119,60 | |||
| 200 | 119,60 | |||
| 16.12.2025 | 17:41:05,378 | 83 | 119,75 | |
| 80 | 119,75 | |||
| 83 | 119,75 | |||
| 3 | 119,75 | |||
| 16.12.2025 | 17:40:56,250 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 16.12.2025 | 17:40:19,108 | 15 | 119,25 | |
| 15 | 119,25 | |||
| 15 | 119,25 | |||
| 16.12.2025 | 17:40:04,086 | 50 | 119,75 | |
| 50 | 119,75 | |||
| 50 | 119,75 | |||
| 16.12.2025 | 17:36:17,612 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 16.12.2025 | 17:36:10,185 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 16.12.2025 | 17:35:31,791 | 83 | 119,75 | |
| 83 | 119,75 | |||
| 83 | 119,75 | |||
| 16.12.2025 | 17:35:25,256 | 20 | 119,75 | |
| 20 | 119,75 | |||
| 20 | 119,75 | |||
| 16.12.2025 | 17:32:14,339 | 50 | 119,75 | |
| 50 | 119,75 | |||
| 50 | 119,75 | |||
| 16.12.2025 | 17:31:13,381 | 100 | 119,75 | |
| 100 | 119,75 | |||
| 100 | 119,75 | |||
| 16.12.2025 | 17:28:05,633 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 16.12.2025 | 17:26:42,086 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 16.12.2025 | 17:26:35,919 | 3 | 119,75 | |
| 3 | 119,75 | |||
| 3 | 119,75 | |||
| 16.12.2025 | 17:24:14,550 | 45 | 119,60 | |
| 45 | 119,60 | |||
| 45 | 119,60 | |||
| 16.12.2025 | 17:22:41,261 | 12 | 119,80 | |
| 12 | 119,80 | |||
| 12 | 119,80 | |||
| 16.12.2025 | 17:22:37,239 | 150 | 119,80 | |
| 150 | 119,80 | |||
| 150 | 119,80 | |||
| 16.12.2025 | 17:21:23,938 | 2 | 119,75 | |
| 2 | 119,75 | |||
| 2 | 119,75 | |||
| 16.12.2025 | 17:21:16,791 | 25 | 119,85 | |
| 25 | 119,85 | |||
| 25 | 119,85 | |||
| 16.12.2025 | 17:16:46,844 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 16.12.2025 | 17:15:30,298 | 8 | 119,90 | |
| 8 | 119,90 | |||
| 8 | 119,90 | |||
| 16.12.2025 | 17:14:33,177 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 16.12.2025 | 17:10:50,863 | 2 | 120,05 | |
| 2 | 120,05 | |||
| 2 | 120,05 | |||
| 16.12.2025 | 17:08:55,730 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 16.12.2025 | 17:08:52,577 | 67 | 120,20 | |
| 67 | 120,20 | |||
| 67 | 120,20 | |||
| 16.12.2025 | 17:07:36,416 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 16.12.2025 | 17:07:22,200 | 283 | 120,15 | |
| 80 | 120,15 | |||
| 203 | 120,15 | |||
| 83 | 120,15 | |||
| 200 | 120,15 | |||
| 16.12.2025 | 17:06:56,033 | 416 | 120,00 | |
| 150 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 50 | 120,00 | |||
| 2 | 120,00 | |||
| 6 | 120,00 | |||
| 416 | 120,00 | |||
| 100 | 120,00 | |||
| 16.12.2025 | 17:06:44,332 | 200 | 119,95 | |
| 200 | 119,95 | |||
| 200 | 119,95 | |||
| 16.12.2025 | 17:05:24,371 | 13 | 119,85 | |
| 13 | 119,85 | |||
| 13 | 119,85 | |||
| 16.12.2025 | 17:04:10,529 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 16.12.2025 | 17:03:07,897 | 8 | 119,80 | |
| 8 | 119,80 | |||
| 8 | 119,80 | |||
| 16.12.2025 | 17:01:22,756 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 16.12.2025 | 17:00:42,483 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 16.12.2025 | 16:59:49,218 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 16.12.2025 | 16:58:41,864 | 340 | 119,65 | |
| 340 | 119,65 | |||
| 340 | 119,65 | |||
| 16.12.2025 | 16:58:04,506 | 5 | 119,55 | |
| 5 | 119,55 | |||
| 5 | 119,55 | |||
| 16.12.2025 | 16:57:58,132 | 40 | 119,65 | |
| 40 | 119,65 | |||
| 40 | 119,65 | |||
| 16.12.2025 | 16:56:43,332 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 16.12.2025 | 16:54:22,443 | 840 | 119,40 | |
| 840 | 119,40 | |||
| 840 | 119,40 | |||
| 16.12.2025 | 16:54:22,164 | 900 | 119,40 | |
| 900 | 119,40 | |||
| 900 | 119,40 | |||
| 16.12.2025 | 16:54:16,893 | 900 | 119,40 | |
| 900 | 119,40 | |||
| 900 | 119,40 | |||
| 16.12.2025 | 16:50:09,076 | 38 | 119,50 | |
| 38 | 119,50 | |||
| 38 | 119,50 | |||
| 16.12.2025 | 16:43:41,261 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 16.12.2025 | 16:43:10,785 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 16.12.2025 | 16:42:59,972 | 3 | 119,25 | |
| 3 | 119,25 | |||
| 3 | 119,25 | |||
| 16.12.2025 | 16:42:47,133 | 180 | 119,30 | |
| 180 | 119,30 | |||
| 180 | 119,30 | |||
| 16.12.2025 | 16:42:28,971 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 16.12.2025 | 16:41:27,080 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 16.12.2025 | 16:40:42,884 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 16.12.2025 | 16:38:30,378 | 2 | 119,35 | |
| 2 | 119,35 | |||
| 2 | 119,35 | |||
| 16.12.2025 | 16:35:56,004 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 16.12.2025 | 16:33:40,776 | 1 | 119,45 | |
| 1 | 119,45 | |||
| 1 | 119,45 | |||
| 16.12.2025 | 16:32:12,982 | 60 | 119,20 | |
| 60 | 119,20 | |||
| 60 | 119,20 | |||
| 16.12.2025 | 16:30:30,081 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 16.12.2025 | 16:30:00,272 | 8 | 119,25 | |
| 8 | 119,25 | |||
| 8 | 119,25 | |||
| 16.12.2025 | 16:29:06,815 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 16.12.2025 | 16:28:44,121 | 4 | 119,25 | |
| 4 | 119,25 | |||
| 4 | 119,25 | |||
| 16.12.2025 | 16:22:54,809 | 100 | 119,25 | |
| 100 | 119,25 | |||
| 100 | 119,25 | |||
| 16.12.2025 | 16:21:25,035 | 6 | 119,25 | |
| 6 | 119,25 | |||
| 6 | 119,25 | |||
| 16.12.2025 | 16:21:00,068 | 97 | 119,20 | |
| 97 | 119,20 | |||
| 97 | 119,20 | |||
| 16.12.2025 | 16:20:29,972 | 40 | 119,15 | |
| 40 | 119,15 | |||
| 40 | 119,15 | |||
| 16.12.2025 | 16:19:53,985 | 15 | 119,20 | |
| 15 | 119,20 | |||
| 15 | 119,20 | |||
| 16.12.2025 | 16:19:53,097 | 2 | 119,15 | |
| 2 | 119,15 | |||
| 2 | 119,15 | |||
| 16.12.2025 | 16:17:53,083 | 1 | 119,45 | |
| 1 | 119,45 | |||
| 1 | 119,45 | |||
| 16.12.2025 | 16:16:57,043 | 10 | 119,70 | |
| 10 | 119,70 | |||
| 10 | 119,70 | |||
| 16.12.2025 | 16:14:13,068 | 15 | 119,55 | |
| 15 | 119,55 | |||
| 15 | 119,55 | |||
| 16.12.2025 | 16:14:05,787 | 150 | 119,60 | |
| 150 | 119,60 | |||
| 150 | 119,60 | |||
| 16.12.2025 | 16:13:02,433 | 80 | 119,65 | |
| 80 | 119,65 | |||
| 80 | 119,65 | |||
| 16.12.2025 | 16:07:02,731 | 8 | 119,70 | |
| 8 | 119,70 | |||
| 4 | 119,70 | |||
| 4 | 119,70 | |||
| 16.12.2025 | 16:05:33,589 | 40 | 119,75 | |
| 40 | 119,75 | |||
| 40 | 119,75 | |||
| 16.12.2025 | 16:03:47,967 | 500 | 119,75 | |
| 500 | 119,75 | |||
| 500 | 119,75 | |||
| 16.12.2025 | 16:03:39,329 | 21 | 119,70 | |
| 8 | 119,70 | |||
| 13 | 119,70 | |||
| 21 | 119,70 | |||
| 16.12.2025 | 16:03:30,417 | 6 | 119,65 | |
| 6 | 119,65 | |||
| 6 | 119,65 | |||
| 16.12.2025 | 16:01:51,430 | 500 | 119,75 | |
| 500 | 119,75 | |||
| 500 | 119,75 | |||
| 16.12.2025 | 16:00:01,762 | 17 | 119,70 | |
| 17 | 119,70 | |||
| 17 | 119,70 | |||
| 16.12.2025 | 15:59:04,083 | 50 | 119,55 | |
| 50 | 119,55 | |||
| 50 | 119,55 | |||
| 16.12.2025 | 15:58:26,947 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 16.12.2025 | 15:57:33,083 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 16.12.2025 | 15:54:19,277 | 15 | 119,55 | |
| 15 | 119,55 | |||
| 15 | 119,55 | |||
| 16.12.2025 | 15:54:11,076 | 13 | 119,55 | |
| 13 | 119,55 | |||
| 13 | 119,55 | |||
| 16.12.2025 | 15:53:55,104 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 16.12.2025 | 15:53:16,863 | 7 | 119,60 | |
| 7 | 119,60 | |||
| 7 | 119,60 | |||
| 16.12.2025 | 15:52:33,048 | 5 | 119,70 | |
| 5 | 119,70 | |||
| 5 | 119,70 | |||
| 16.12.2025 | 15:52:01,977 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 16.12.2025 | 15:50:01,108 | 55 | 119,65 | |
| 55 | 119,65 | |||
| 55 | 119,65 | |||
| 16.12.2025 | 15:49:30,506 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 16.12.2025 | 15:48:58,490 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 16.12.2025 | 15:47:35,475 | 4 | 119,60 | |
| 4 | 119,60 | |||
| 4 | 119,60 | |||
| 16.12.2025 | 15:47:25,394 | 1 | 119,55 | |
| 1 | 119,55 | |||
| 1 | 119,55 | |||
| 16.12.2025 | 15:45:58,571 | 38 | 119,15 | |
| 38 | 119,15 | |||
| 38 | 119,15 | |||
| 16.12.2025 | 15:45:55,011 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 16.12.2025 | 15:45:13,936 | 75 | 119,20 | |
| 75 | 119,20 | |||
| 75 | 119,20 | |||
| 16.12.2025 | 15:44:17,156 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 16.12.2025 | 15:44:07,537 | 350 | 119,20 | |
| 350 | 119,20 | |||
| 350 | 119,20 | |||
| 16.12.2025 | 15:43:08,454 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 16.12.2025 | 15:42:58,377 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 16.12.2025 | 15:41:41,621 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 16.12.2025 | 15:40:20,350 | 70 | 119,45 | |
| 70 | 119,45 | |||
| 70 | 119,45 | |||
| 16.12.2025 | 15:37:31,525 | 6 | 119,35 | |
| 6 | 119,35 | |||
| 6 | 119,35 | |||
| 16.12.2025 | 15:34:18,688 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 16.12.2025 | 15:31:49,907 | 100 | 119,15 | |
| 100 | 119,15 | |||
| 100 | 119,15 | |||
| 16.12.2025 | 15:31:46,036 | 15 | 119,15 | |
| 15 | 119,15 | |||
| 15 | 119,15 | |||
| 16.12.2025 | 15:31:45,836 | 7 | 119,05 | |
| 7 | 119,05 | |||
| 7 | 119,05 | |||
| 16.12.2025 | 15:31:09,806 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 16.12.2025 | 15:31:03,061 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 16.12.2025 | 15:31:00,937 | 14 | 119,00 | |
| 14 | 119,00 | |||
| 14 | 119,00 | |||
| 16.12.2025 | 15:30:38,623 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 16.12.2025 | 15:30:37,300 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 16.12.2025 | 15:30:33,294 | 1 | 118,75 | |
| 1 | 118,75 | |||
| 1 | 118,75 | |||
| 16.12.2025 | 15:29:35,167 | 400 | 118,75 | |
| 400 | 118,75 | |||
| 400 | 118,75 | |||
| 16.12.2025 | 15:25:20,521 | 25 | 119,05 | |
| 25 | 119,05 | |||
| 25 | 119,05 | |||
| 16.12.2025 | 15:25:17,236 | 1 | 118,95 | |
| 1 | 118,95 | |||
| 1 | 118,95 | |||
| 16.12.2025 | 15:24:12,240 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 16.12.2025 | 15:22:45,250 | 25 | 119,00 | |
| 25 | 119,00 | |||
| 25 | 119,00 | |||
| 16.12.2025 | 15:19:21,276 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 16.12.2025 | 15:09:52,393 | 44 | 119,10 | |
| 44 | 119,10 | |||
| 44 | 119,10 | |||
| 16.12.2025 | 15:09:03,399 | 60 | 119,15 | |
| 60 | 119,15 | |||
| 60 | 119,15 | |||
| 16.12.2025 | 15:07:59,184 | 26 | 119,10 | |
| 26 | 119,10 | |||
| 26 | 119,10 | |||
| 16.12.2025 | 15:07:06,152 | 350 | 119,10 | |
| 350 | 119,10 | |||
| 341 | 119,10 | |||
| 9 | 119,10 | |||
| 16.12.2025 | 15:06:46,580 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 16.12.2025 | 15:05:03,300 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 16.12.2025 | 15:04:04,640 | 58 | 119,25 | |
| 58 | 119,25 | |||
| 58 | 119,25 | |||
| 16.12.2025 | 15:03:09,745 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 16.12.2025 | 15:02:19,481 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 16.12.2025 | 15:01:57,863 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 16.12.2025 | 15:01:06,680 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 16.12.2025 | 15:00:48,892 | 50 | 119,45 | |
| 50 | 119,45 | |||
| 50 | 119,45 | |||
| 16.12.2025 | 15:00:08,105 | 70 | 119,40 | |
| 70 | 119,40 | |||
| 70 | 119,40 | |||
| 16.12.2025 | 14:57:05,732 | 50 | 119,45 | |
| 50 | 119,45 | |||
| 50 | 119,45 | |||
| 16.12.2025 | 14:56:58,804 | 62 | 119,40 | |
| 62 | 119,40 | |||
| 62 | 119,40 | |||
| 16.12.2025 | 14:56:14,500 | 232 | 119,35 | |
| 232 | 119,35 | |||
| 232 | 119,35 | |||
| 16.12.2025 | 14:55:15,208 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 16.12.2025 | 14:55:03,063 | 34 | 119,30 | |
| 34 | 119,30 | |||
| 34 | 119,30 | |||
| 16.12.2025 | 14:54:55,399 | 17 | 119,40 | |
| 17 | 119,40 | |||
| 17 | 119,40 | |||
| 16.12.2025 | 14:54:36,447 | 34 | 119,40 | |
| 34 | 119,40 | |||
| 34 | 119,40 | |||
| 16.12.2025 | 14:53:57,444 | 122 | 119,20 | |
| 122 | 119,20 | |||
| 122 | 119,20 | |||
| 16.12.2025 | 14:52:49,384 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 16.12.2025 | 14:48:58,791 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 16.12.2025 | 14:48:37,752 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 16.12.2025 | 14:48:25,073 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 16.12.2025 | 14:47:54,072 | 100 | 119,55 | |
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 16.12.2025 | 14:44:38,053 | 2 | 119,70 | |
| 2 | 119,70 | |||
| 2 | 119,70 | |||
| 16.12.2025 | 14:43:21,302 | 3 | 119,65 | |
| 3 | 119,65 | |||
| 3 | 119,65 | |||
| 16.12.2025 | 14:42:17,617 | 42 | 119,60 | |
| 42 | 119,60 | |||
| 42 | 119,60 | |||
| 16.12.2025 | 14:40:12,217 | 59 | 119,65 | |
| 59 | 119,65 | |||
| 59 | 119,65 | |||
| 16.12.2025 | 14:38:28,249 | 41 | 119,75 | |
| 41 | 119,75 | |||
| 41 | 119,75 | |||
| 16.12.2025 | 14:36:20,533 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 16.12.2025 | 14:34:54,609 | 13 | 119,80 | |
| 13 | 119,80 | |||
| 13 | 119,80 | |||
| 16.12.2025 | 14:33:05,789 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 16.12.2025 | 14:31:03,216 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 16.12.2025 | 14:30:22,134 | 28 | 119,70 | |
| 28 | 119,70 | |||
| 28 | 119,70 | |||
| 16.12.2025 | 14:30:20,101 | 50 | 119,60 | |
| 50 | 119,60 | |||
| 50 | 119,60 | |||
| 16.12.2025 | 14:29:45,341 | 12 | 119,55 | |
| 12 | 119,55 | |||
| 12 | 119,55 | |||
| 16.12.2025 | 14:27:18,713 | 55 | 119,50 | |
| 55 | 119,50 | |||
| 55 | 119,50 | |||
| 16.12.2025 | 14:25:49,434 | 300 | 119,50 | |
| 300 | 119,50 | |||
| 300 | 119,50 | |||
| 16.12.2025 | 14:25:19,784 | 25 | 119,55 | |
| 25 | 119,55 | |||
| 25 | 119,55 | |||
| 16.12.2025 | 14:25:13,660 | 50 | 119,45 | |
| 50 | 119,45 | |||
| 50 | 119,45 | |||
| 16.12.2025 | 14:24:23,390 | 300 | 119,45 | |
| 300 | 119,45 | |||
| 300 | 119,45 | |||
| 16.12.2025 | 14:24:04,009 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 16.12.2025 | 14:23:40,975 | 90 | 119,80 | |
| 90 | 119,80 | |||
| 40 | 119,80 | |||
| 50 | 119,80 | |||
| 16.12.2025 | 14:19:20,219 | 80 | 119,60 | |
| 80 | 119,60 | |||
| 80 | 119,60 | |||
| 16.12.2025 | 14:17:52,935 | 325 | 119,60 | |
| 325 | 119,60 | |||
| 325 | 119,60 | |||
| 16.12.2025 | 14:15:08,942 | 91 | 119,55 | |
| 91 | 119,55 | |||
| 91 | 119,55 | |||
| 16.12.2025 | 14:14:38,982 | 60 | 119,60 | |
| 60 | 119,60 | |||
| 60 | 119,60 | |||
| 16.12.2025 | 14:08:16,630 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 16.12.2025 | 14:08:01,890 | 1 | 119,35 | |
| 1 | 119,35 | |||
| 1 | 119,35 | |||
| 16.12.2025 | 14:06:44,160 | 9 | 119,40 | |
| 9 | 119,40 | |||
| 9 | 119,40 | |||
| 16.12.2025 | 14:02:30,606 | 24 | 119,50 | |
| 24 | 119,50 | |||
| 24 | 119,50 | |||
| 16.12.2025 | 14:02:01,923 | 22 | 119,45 | |
| 22 | 119,45 | |||
| 22 | 119,45 | |||
| 16.12.2025 | 14:01:59,467 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 16.12.2025 | 13:59:28,669 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 16.12.2025 | 13:58:44,424 | 2 | 119,65 | |
| 2 | 119,65 | |||
| 2 | 119,65 | |||
| 16.12.2025 | 13:58:02,256 | 6 | 119,65 | |
| 6 | 119,65 | |||
| 6 | 119,65 | |||
| 16.12.2025 | 13:57:02,442 | 83 | 119,65 | |
| 83 | 119,65 | |||
| 83 | 119,65 | |||
| 16.12.2025 | 13:56:46,495 | 1 | 119,55 | |
| 1 | 119,55 | |||
| 1 | 119,55 | |||
| 16.12.2025 | 13:56:29,143 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 16.12.2025 | 13:53:08,037 | 12 | 119,45 | |
| 12 | 119,45 | |||
| 12 | 119,45 | |||
| 16.12.2025 | 13:52:10,667 | 8 | 119,55 | |
| 8 | 119,55 | |||
| 8 | 119,55 | |||
| 16.12.2025 | 13:51:13,978 | 25 | 119,50 | |
| 25 | 119,50 | |||
| 25 | 119,50 | |||
| 16.12.2025 | 13:50:09,756 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 16.12.2025 | 13:49:57,173 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 16.12.2025 | 13:49:49,930 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 16.12.2025 | 13:49:04,058 | 35 | 119,50 | |
| 35 | 119,50 | |||
| 35 | 119,50 | |||
| 16.12.2025 | 13:48:59,188 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 16.12.2025 | 13:48:40,458 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 16.12.2025 | 13:48:07,092 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 16.12.2025 | 13:47:43,275 | 9 | 119,45 | |
| 9 | 119,45 | |||
| 9 | 119,45 | |||
| 16.12.2025 | 13:47:28,764 | 80 | 119,50 | |
| 80 | 119,50 | |||
| 80 | 119,50 | |||
| 16.12.2025 | 13:47:13,131 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 16.12.2025 | 13:46:39,806 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 16.12.2025 | 13:45:55,108 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 16.12.2025 | 13:45:27,815 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 16.12.2025 | 13:44:46,198 | 560 | 119,40 | |
| 560 | 119,40 | |||
| 560 | 119,40 | |||
| 16.12.2025 | 13:43:22,630 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 16.12.2025 | 13:43:10,058 | 50 | 119,50 | |
| 7 | 119,50 | |||
| 50 | 119,50 | |||
| 43 | 119,50 | |||
| 16.12.2025 | 13:41:44,044 | 7 | 119,50 | |
| 7 | 119,50 | |||
| 7 | 119,50 | |||
| 16.12.2025 | 13:40:55,257 | 3 | 119,45 | |
| 3 | 119,45 | |||
| 3 | 119,45 | |||
| 16.12.2025 | 13:40:14,492 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 16.12.2025 | 13:39:03,712 | 500 | 119,30 | |
| 500 | 119,30 | |||
| 500 | 119,30 | |||
| 16.12.2025 | 13:38:33,194 | 500 | 119,30 | |
| 500 | 119,30 | |||
| 500 | 119,30 | |||
| 16.12.2025 | 13:37:54,434 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 16.12.2025 | 13:36:00,063 | 150 | 119,40 | |
| 150 | 119,40 | |||
| 150 | 119,40 | |||
| 16.12.2025 | 13:35:00,311 | 17 | 119,40 | |
| 17 | 119,40 | |||
| 17 | 119,40 | |||
| 16.12.2025 | 13:34:30,610 | 250 | 119,40 | |
| 250 | 119,40 | |||
| 250 | 119,40 | |||
| 16.12.2025 | 13:33:34,458 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 16.12.2025 | 13:33:14,265 | 65 | 119,35 | |
| 65 | 119,35 | |||
| 65 | 119,35 | |||
| 16.12.2025 | 13:30:45,600 | 120 | 119,50 | |
| 27 | 119,50 | |||
| 93 | 119,50 | |||
| 120 | 119,50 | |||
| 16.12.2025 | 13:29:36,451 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 16.12.2025 | 13:29:12,012 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 16.12.2025 | 13:29:10,191 | 1 | 119,45 | |
| 1 | 119,45 | |||
| 1 | 119,45 | |||
| 16.12.2025 | 13:28:32,655 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 16.12.2025 | 13:28:14,796 | 85 | 119,35 | |
| 85 | 119,35 | |||
| 85 | 119,35 | |||
| 16.12.2025 | 13:26:13,056 | 300 | 119,40 | |
| 300 | 119,40 | |||
| 300 | 119,40 | |||
| 16.12.2025 | 13:25:53,830 | 500 | 119,40 | |
| 500 | 119,40 | |||
| 500 | 119,40 | |||
| 16.12.2025 | 13:24:53,700 | 50 | 119,45 | |
| 50 | 119,45 | |||
| 50 | 119,45 | |||
| 16.12.2025 | 13:23:55,279 | 8 | 119,50 | |
| 8 | 119,50 | |||
| 8 | 119,50 | |||
| 16.12.2025 | 13:23:22,328 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 16.12.2025 | 13:22:55,091 | 100 | 119,45 | |
| 100 | 119,45 | |||
| 100 | 119,45 | |||
| 16.12.2025 | 13:20:45,035 | 40 | 119,35 | |
| 40 | 119,35 | |||
| 40 | 119,35 | |||
| 16.12.2025 | 13:18:54,306 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 16.12.2025 | 13:17:48,811 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 16.12.2025 | 13:15:45,872 | 600 | 119,40 | |
| 600 | 119,40 | |||
| 600 | 119,40 | |||
| 16.12.2025 | 13:13:35,643 | 117 | 119,30 | |
| 117 | 119,30 | |||
| 117 | 119,30 | |||
| 16.12.2025 | 13:12:42,076 | 500 | 119,25 | |
| 500 | 119,25 | |||
| 500 | 119,25 | |||
| 16.12.2025 | 13:12:20,796 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 16.12.2025 | 13:11:08,489 | 250 | 119,20 | |
| 250 | 119,20 | |||
| 250 | 119,20 | |||
| 16.12.2025 | 13:10:52,829 | 200 | 119,20 | |
| 200 | 119,20 | |||
| 200 | 119,20 | |||
| 16.12.2025 | 13:09:35,816 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 16.12.2025 | 13:08:14,555 | 200 | 119,35 | |
| 200 | 119,35 | |||
| 200 | 119,35 | |||
| 16.12.2025 | 13:07:49,591 | 800 | 119,35 | |
| 800 | 119,35 | |||
| 800 | 119,35 | |||
| 16.12.2025 | 13:06:47,823 | 124 | 119,30 | |
| 124 | 119,30 | |||
| 24 | 119,30 | |||
| 100 | 119,30 | |||
| 16.12.2025 | 13:04:00,960 | 12 | 119,45 | |
| 12 | 119,45 | |||
| 12 | 119,45 | |||
| 16.12.2025 | 13:03:12,454 | 160 | 119,40 | |
| 160 | 119,40 | |||
| 160 | 119,40 | |||
| 16.12.2025 | 13:03:07,537 | 190 | 119,35 | |
| 190 | 119,35 | |||
| 190 | 119,35 | |||
| 16.12.2025 | 13:01:41,935 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 16.12.2025 | 13:01:09,600 | 80 | 119,25 | |
| 80 | 119,25 | |||
| 80 | 119,25 | |||
| 16.12.2025 | 12:57:42,120 | 6 | 119,35 | |
| 6 | 119,35 | |||
| 6 | 119,35 | |||
| 16.12.2025 | 12:57:30,046 | 4 | 119,40 | |
| 4 | 119,40 | |||
| 4 | 119,40 | |||
| 16.12.2025 | 12:54:29,296 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 16.12.2025 | 12:53:59,412 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 16.12.2025 | 12:52:53,999 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 16.12.2025 | 12:51:03,185 | 40 | 119,25 | |
| 40 | 119,25 | |||
| 40 | 119,25 | |||
| 16.12.2025 | 12:49:52,995 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 16.12.2025 | 12:49:11,827 | 3 | 119,30 | |
| 3 | 119,30 | |||
| 3 | 119,30 | |||
| 16.12.2025 | 12:46:34,053 | 25 | 119,35 | |
| 25 | 119,35 | |||
| 25 | 119,35 | |||
| 16.12.2025 | 12:44:47,550 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 16.12.2025 | 12:44:09,697 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 16.12.2025 | 12:43:37,277 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 16.12.2025 | 12:43:27,877 | 9 | 119,40 | |
| 9 | 119,40 | |||
| 9 | 119,40 | |||
| 16.12.2025 | 12:43:15,378 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 16.12.2025 | 12:42:45,396 | 50 | 119,35 | |
| 50 | 119,35 | |||
| 50 | 119,35 | |||
| 16.12.2025 | 12:41:16,131 | 1 | 119,35 | |
| 1 | 119,35 | |||
| 1 | 119,35 | |||
| 16.12.2025 | 12:41:08,926 | 12 | 119,35 | |
| 12 | 119,35 | |||
| 12 | 119,35 | |||
| 16.12.2025 | 12:40:50,930 | 20 | 119,25 | |
| 20 | 119,25 | |||
| 20 | 119,25 | |||
| 16.12.2025 | 12:40:16,032 | 100 | 119,25 | |
| 100 | 119,25 | |||
| 100 | 119,25 | |||
| 16.12.2025 | 12:37:40,737 | 1 | 119,45 | |
| 1 | 119,45 | |||
| 1 | 119,45 | |||
| 16.12.2025 | 12:35:53,926 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 16.12.2025 | 12:35:42,057 | 17 | 119,45 | |
| 17 | 119,45 | |||
| 17 | 119,45 | |||
| 16.12.2025 | 12:35:00,173 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 16.12.2025 | 12:34:25,552 | 30 | 119,50 | |
| 30 | 119,50 | |||
| 30 | 119,50 | |||
| 16.12.2025 | 12:33:50,430 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 16.12.2025 | 12:33:20,528 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 16.12.2025 | 12:32:48,168 | 5 | 119,45 | |
| 5 | 119,45 | |||
| 5 | 119,45 | |||
| 16.12.2025 | 12:32:39,492 | 1 | 119,45 | |
| 1 | 119,45 | |||
| 1 | 119,45 | |||
| 16.12.2025 | 12:32:23,994 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 16.12.2025 | 12:32:00,120 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 16.12.2025 | 12:30:48,777 | 146 | 119,50 | |
| 146 | 119,50 | |||
| 146 | 119,50 | |||
| 16.12.2025 | 12:30:46,670 | 600 | 119,50 | |
| 600 | 119,50 | |||
| 215 | 119,50 | |||
| 250 | 119,50 | |||
| 135 | 119,50 | |||
| 16.12.2025 | 12:29:29,323 | 300 | 119,50 | |
| 300 | 119,50 | |||
| 300 | 119,50 | |||
| 16.12.2025 | 12:29:04,035 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 16.12.2025 | 12:26:49,905 | 58 | 119,35 | |
| 58 | 119,35 | |||
| 58 | 119,35 | |||
| 16.12.2025 | 12:26:01,551 | 56 | 119,35 | |
| 56 | 119,35 | |||
| 56 | 119,35 | |||
| 16.12.2025 | 12:25:57,711 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 16.12.2025 | 12:23:29,911 | 12 | 119,35 | |
| 12 | 119,35 | |||
| 12 | 119,35 | |||
| 16.12.2025 | 12:22:40,508 | 100 | 119,30 | |
| 100 | 119,30 | |||
| 100 | 119,30 | |||
| 16.12.2025 | 12:22:39,320 | 62 | 119,35 | |
| 62 | 119,35 | |||
| 62 | 119,35 | |||
| 16.12.2025 | 12:20:40,095 | 1 | 119,45 | |
| 1 | 119,45 | |||
| 1 | 119,45 | |||
| 16.12.2025 | 12:20:18,556 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 16.12.2025 | 12:20:03,122 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 16.12.2025 | 12:19:20,543 | 41 | 119,40 | |
| 41 | 119,40 | |||
| 41 | 119,40 | |||
| 16.12.2025 | 12:19:13,733 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 16.12.2025 | 12:19:09,533 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 16.12.2025 | 12:18:59,055 | 500 | 119,40 | |
| 500 | 119,40 | |||
| 500 | 119,40 | |||
| 16.12.2025 | 12:18:46,588 | 210 | 119,35 | |
| 210 | 119,35 | |||
| 210 | 119,35 | |||
| 16.12.2025 | 12:17:26,290 | 9 | 119,40 | |
| 9 | 119,40 | |||
| 9 | 119,40 | |||
| 16.12.2025 | 12:17:14,280 | 4 | 119,50 | |
| 4 | 119,50 | |||
| 4 | 119,50 | |||
| 16.12.2025 | 12:16:39,929 | 53 | 119,50 | |
| 53 | 119,50 | |||
| 53 | 119,50 | |||
| 16.12.2025 | 12:14:35,232 | 64 | 119,45 | |
| 64 | 119,45 | |||
| 64 | 119,45 | |||
| 16.12.2025 | 12:13:02,138 | 40 | 119,45 | |
| 40 | 119,45 | |||
| 40 | 119,45 | |||
| 16.12.2025 | 12:12:42,936 | 8 | 119,35 | |
| 8 | 119,35 | |||
| 8 | 119,35 | |||
| 16.12.2025 | 12:10:30,877 | 250 | 119,45 | |
| 250 | 119,45 | |||
| 250 | 119,45 | |||
| 16.12.2025 | 12:09:52,012 | 15 | 119,35 | |
| 15 | 119,35 | |||
| 15 | 119,35 | |||
| 16.12.2025 | 12:09:33,635 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 16.12.2025 | 12:09:10,518 | 100 | 119,35 | |
| 100 | 119,35 | |||
| 100 | 119,35 | |||
| 16.12.2025 | 12:08:24,623 | 24 | 119,40 | |
| 24 | 119,40 | |||
| 24 | 119,40 | |||
| 16.12.2025 | 12:05:22,133 | 2 | 119,35 | |
| 2 | 119,35 | |||
| 2 | 119,35 | |||
| 16.12.2025 | 12:05:14,624 | 16 | 119,45 | |
| 16 | 119,45 | |||
| 16 | 119,45 | |||
| 16.12.2025 | 12:04:26,726 | 75 | 119,35 | |
| 75 | 119,35 | |||
| 75 | 119,35 | |||
| 16.12.2025 | 12:04:15,625 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 16.12.2025 | 12:03:52,048 | 5 | 119,35 | |
| 5 | 119,35 | |||
| 5 | 119,35 | |||
| 16.12.2025 | 12:02:14,820 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 16.12.2025 | 12:01:22,949 | 12 | 119,50 | |
| 12 | 119,50 | |||
| 12 | 119,50 | |||
| 16.12.2025 | 12:00:42,331 | 20 | 119,35 | |
| 20 | 119,35 | |||
| 20 | 119,35 | |||
| 16.12.2025 | 11:58:45,173 | 10 | 119,25 | |
| 10 | 119,25 | |||
| 10 | 119,25 | |||
| 16.12.2025 | 11:58:15,381 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 16.12.2025 | 11:56:56,929 | 50 | 119,25 | |
| 50 | 119,25 | |||
| 50 | 119,25 | |||
| 16.12.2025 | 11:56:08,156 | 10 | 119,25 | |
| 10 | 119,25 | |||
| 10 | 119,25 | |||
| 16.12.2025 | 11:55:34,401 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 16.12.2025 | 11:54:59,172 | 140 | 119,30 | |
| 140 | 119,30 | |||
| 140 | 119,30 | |||
| 16.12.2025 | 11:54:53,520 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 16.12.2025 | 11:54:09,923 | 9 | 119,45 | |
| 9 | 119,45 | |||
| 9 | 119,45 | |||
| 16.12.2025 | 11:53:50,164 | 5 | 119,45 | |
| 5 | 119,45 | |||
| 5 | 119,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 501,50
Ask: 1 502,50
Umsatz: 103 134 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 24 602 TEUR -
Tesla Inc.
Bid: 406,65 / Ask: 406,95
Umsatz: 19 950 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,474
Umsatz: 18 134 TEUR -
Alphabet Inc. Class A
Bid: 259,70 / Ask: 259,85
Umsatz: 17 055 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 18:06:19
Letzte Aktualisierung:
16.12.2025 @ 18:06:19