Tradegate Exchange

Vanguard FTSE All-World U.ETF

757

669

131,32

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:09:04,671	2		131,32
			2	131,32
			2	131,32
10/07/2025	12:08:50,889	2		131,32
			2	131,32
			2	131,32
10/07/2025	12:07:34,931	1		131,32
			1	131,32
			1	131,32
10/07/2025	12:07:25,970	3		131,30
			3	131,30
			3	131,30
10/07/2025	12:07:18,871	1		131,32
			1	131,32
			1	131,32
10/07/2025	12:07:17,927	4		131,32
			4	131,32
			4	131,32
10/07/2025	12:06:38,589	1		131,34
			1	131,34
			1	131,34
10/07/2025	12:03:25,756	5		131,30
			5	131,30
			5	131,30
10/07/2025	12:02:16,690	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:59:03,417	20		131,30
			20	131,30
			20	131,30
10/07/2025	11:58:32,410	77		131,32
			77	131,32
			77	131,32
10/07/2025	11:57:15,517	1		131,26
			1	131,26
			1	131,26
10/07/2025	11:55:53,808	2		131,26
			2	131,26
			2	131,26
10/07/2025	11:53:41,440	9		131,24
			9	131,24
			9	131,24
10/07/2025	11:52:37,835	5		131,24
			5	131,24
			5	131,24
10/07/2025	11:49:52,475	3		131,22
			3	131,22
			3	131,22
10/07/2025	11:49:40,710	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:49:17,758	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:48:32,136	17		131,22
			17	131,22
			17	131,22
10/07/2025	11:46:19,543	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:46:02,490	40		131,24
			40	131,24
			40	131,24
10/07/2025	11:45:59,170	3		131,24
			3	131,24
			3	131,24
10/07/2025	11:45:31,949	77		131,22
			77	131,22
			77	131,22
10/07/2025	11:45:26,749	40		131,22
			40	131,22
			40	131,22
10/07/2025	11:45:09,396	13		131,24
			13	131,24
			13	131,24
10/07/2025	11:44:28,906	8		131,24
			8	131,24
			8	131,24
10/07/2025	11:43:49,150	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:43:47,874	4		131,24
			4	131,24
			4	131,24
10/07/2025	11:43:19,287	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:41:37,134	2		131,24
			2	131,24
			2	131,24
10/07/2025	11:41:12,898	380		131,24
			380	131,24
			380	131,24
10/07/2025	11:38:32,024	5		131,24
			5	131,24
			5	131,24
10/07/2025	11:38:31,848	44		131,24
			44	131,24
			44	131,24
10/07/2025	11:37:55,828	1		131,26
			1	131,26
			1	131,26
10/07/2025	11:37:28,455	229		131,26
			229	131,26
			229	131,26
10/07/2025	11:37:12,845	1		131,26
			1	131,26
			1	131,26
10/07/2025	11:37:00,362	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:36:45,572	200		131,24
			200	131,24
			200	131,24
10/07/2025	11:36:34,188	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:34:20,130	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:32:37,096	1		131,20
			1	131,20
			1	131,20
10/07/2025	11:32:18,545	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:31:32,462	9		131,24
			9	131,24
			9	131,24
10/07/2025	11:28:27,579	8		131,24
			8	131,24
			8	131,24
10/07/2025	11:27:26,405	33		131,24
			33	131,24
			33	131,24
10/07/2025	11:27:08,996	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:26:48,538	35		131,24
			35	131,24
			35	131,24
10/07/2025	11:24:51,226	1		131,24
			1	131,24
			1	131,24
10/07/2025	11:24:32,020	3		131,24
			3	131,24
			3	131,24
10/07/2025	11:23:37,668	2		131,24
			2	131,24
			2	131,24
10/07/2025	11:23:34,019	7		131,26
			7	131,26
			7	131,26
10/07/2025	11:23:33,231	43		131,26
			43	131,26
			43	131,26
10/07/2025	11:23:24,893	1		131,28
			1	131,28
			1	131,28
10/07/2025	11:23:16,402	3		131,24
			3	131,24
			3	131,24
10/07/2025	11:22:56,665	1		131,26
			1	131,26
			1	131,26
10/07/2025	11:22:29,866	3		131,26
			3	131,26
			3	131,26
10/07/2025	11:20:55,777	3		131,26
			3	131,26
			3	131,26
10/07/2025	11:20:34,340	1		131,28
			1	131,28
			1	131,28
10/07/2025	11:19:56,240	1		131,28
			1	131,28
			1	131,28
10/07/2025	11:19:34,225	2		131,28
			2	131,28
			2	131,28
10/07/2025	11:19:16,020	5		131,28
			5	131,28
			5	131,28
10/07/2025	11:18:25,110	15		131,26
			15	131,26
			15	131,26
10/07/2025	11:18:23,887	1		131,28
			1	131,28
			1	131,28
10/07/2025	11:17:29,445	10		131,28
			10	131,28
			10	131,28
10/07/2025	11:17:19,490	20		131,26
			20	131,26
			20	131,26
10/07/2025	11:16:13,544	5		131,30
			5	131,30
			5	131,30
10/07/2025	11:16:13,175	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:15:31,408	147		131,28
			147	131,28
			147	131,28
10/07/2025	11:15:25,564	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:10:17,206	3		131,32
			3	131,32
			3	131,32
10/07/2025	11:09:34,246	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:09:20,357	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:09:09,021	76		131,30
			76	131,30
			76	131,30
10/07/2025	11:08:49,163	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:08:47,905	1		131,30
			1	131,30
			1	131,30
10/07/2025	11:08:32,628	2		131,30
			2	131,30
			2	131,30
10/07/2025	11:07:34,793	3		131,28
			3	131,28
			3	131,28
10/07/2025	11:07:00,883	2		131,32
			2	131,32
			2	131,32
10/07/2025	11:06:43,068	1		131,32
			1	131,32
			1	131,32
10/07/2025	11:06:17,528	1		131,32
			1	131,32
			1	131,32
10/07/2025	11:05:07,358	4		131,30
			4	131,30
			4	131,30
10/07/2025	11:05:05,677	1		131,32
			1	131,32
			1	131,32
10/07/2025	11:04:45,603	1		131,32
			1	131,32
			1	131,32
10/07/2025	11:04:41,829	1		131,32
			1	131,32
			1	131,32
10/07/2025	11:04:37,153	17		131,32
			17	131,32
			17	131,32
10/07/2025	11:04:28,976	1		131,32
			1	131,32
			1	131,32
10/07/2025	11:03:52,502	8		131,32
			8	131,32
			8	131,32
10/07/2025	11:03:05,706	5		131,32
			5	131,32
			5	131,32
10/07/2025	11:01:00,733	608		131,30
			608	131,30
			608	131,30
10/07/2025	11:00:22,148	3		131,30
			3	131,30
			3	131,30
10/07/2025	11:00:11,685	2		131,32
			2	131,32
			2	131,32
10/07/2025	10:59:31,640	2		131,32
			2	131,32
			2	131,32
10/07/2025	10:58:57,379	1		131,32
			1	131,32
			1	131,32
10/07/2025	10:58:56,699	25		131,32
			25	131,32
			25	131,32
10/07/2025	10:58:51,100	5		131,32
			5	131,32
			5	131,32
10/07/2025	10:57:43,624	8		131,32
			8	131,32
			8	131,32
10/07/2025	10:57:40,435	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:57:05,932	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:56:06,259	9		131,32
			9	131,32
			9	131,32
10/07/2025	10:56:03,349	77		131,30
			77	131,30
			77	131,30
10/07/2025	10:55:04,188	1		131,28
			1	131,28
			1	131,28
10/07/2025	10:54:50,535	8		131,30
			8	131,30
			8	131,30
10/07/2025	10:53:54,271	152		131,30
			152	131,30
			152	131,30
10/07/2025	10:53:26,569	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:53:13,896	96		131,30
			96	131,30
			96	131,30
10/07/2025	10:52:16,784	96		131,30
			96	131,30
			96	131,30
10/07/2025	10:52:16,386	1		131,32
			1	131,32
			1	131,32
10/07/2025	10:50:59,169	4		131,28
			4	131,28
			4	131,28
10/07/2025	10:50:58,703	3		131,28
			3	131,28
			3	131,28
10/07/2025	10:50:31,648	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:50:29,946	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:49:19,067	260		131,28
			260	131,28
			260	131,28
10/07/2025	10:49:12,275	1		131,28
			1	131,28
			1	131,28
10/07/2025	10:48:23,883	1		131,28
			1	131,28
			1	131,28
10/07/2025	10:48:00,708	8		131,28
			8	131,28
			8	131,28
10/07/2025	10:47:01,641	22		131,30
			22	131,30
			22	131,30
10/07/2025	10:46:44,003	25		131,30
			25	131,30
			25	131,30
10/07/2025	10:46:18,005	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:45:37,684	3		131,30
			3	131,30
			3	131,30
10/07/2025	10:45:20,078	2		131,32
			2	131,32
			2	131,32
10/07/2025	10:44:12,429	37		131,30
			37	131,30
			37	131,30
10/07/2025	10:43:53,229	1		131,32
			1	131,32
			1	131,32
10/07/2025	10:43:45,882	2		131,32
			2	131,32
			2	131,32
10/07/2025	10:43:40,543	10		131,32
			10	131,32
			10	131,32
10/07/2025	10:43:21,565	1		131,32
			1	131,32
			1	131,32
10/07/2025	10:42:45,743	23		131,32
			23	131,32
			23	131,32
10/07/2025	10:41:24,341	7		131,28
			7	131,28
			7	131,28
10/07/2025	10:40:48,010	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:40:43,333	250		131,30
			250	131,30
			250	131,30
10/07/2025	10:39:18,445	3		131,30
			3	131,30
			3	131,30
10/07/2025	10:38:56,296	40		131,30
			40	131,30
			40	131,30
10/07/2025	10:37:29,830	190		131,32
			190	131,32
			190	131,32
10/07/2025	10:37:00,831	1		131,32
			1	131,32
			1	131,32
10/07/2025	10:36:56,652	21		131,32
			21	131,32
			21	131,32
10/07/2025	10:36:26,307	50		131,30
			50	131,30
			50	131,30
10/07/2025	10:35:14,565	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:35:10,261	40		131,30
			40	131,30
			40	131,30
10/07/2025	10:35:06,557	8		131,30
			8	131,30
			8	131,30
10/07/2025	10:35:05,583	42		131,28
			42	131,28
			42	131,28
10/07/2025	10:34:59,268	4		131,30
			4	131,30
			4	131,30
10/07/2025	10:34:27,581	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:34:01,571	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:33:43,429	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:33:41,008	3		131,26
			3	131,26
			3	131,26
10/07/2025	10:33:00,776	1		131,28
			1	131,28
			1	131,28
10/07/2025	10:32:44,441	9		131,28
			9	131,28
			9	131,28
10/07/2025	10:32:13,632	3		131,24
			3	131,24
			3	131,24
10/07/2025	10:31:00,628	9		131,30
			9	131,30
			9	131,30
10/07/2025	10:30:29,791	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:30:28,244	2		131,30
			2	131,30
			2	131,30
10/07/2025	10:29:32,191	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:29:18,279	7		131,30
			7	131,30
			7	131,30
10/07/2025	10:28:47,948	25		131,30
			25	131,30
			25	131,30
10/07/2025	10:28:17,049	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:27:50,439	10		131,28
			10	131,28
			10	131,28
10/07/2025	10:26:31,418	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:26:11,959	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:24:09,542	5		131,30
			5	131,30
			5	131,30
10/07/2025	10:23:53,806	15		131,30
			15	131,30
			15	131,30
10/07/2025	10:23:44,092	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:23:41,365	16		131,30
			16	131,30
			16	131,30
10/07/2025	10:23:29,627	180		131,30
			180	131,30
			180	131,30
10/07/2025	10:22:25,712	30		131,28
			30	131,28
			30	131,28
10/07/2025	10:22:24,292	1		131,30
			1	131,30
			1	131,30
10/07/2025	10:21:22,670	4		131,30
			4	131,30
			4	131,30
10/07/2025	10:20:04,007	78		131,26
			78	131,26
			78	131,26
10/07/2025	10:19:59,191	3		131,24
			3	131,24
			3	131,24
10/07/2025	10:19:30,707	1		131,26
			1	131,26
			1	131,26
10/07/2025	10:19:30,106	1		131,26
			1	131,26
			1	131,26
10/07/2025	10:19:27,840	12		131,26
			12	131,26
			12	131,26
10/07/2025	10:18:39,375	2		131,28
			2	131,28
			2	131,28
10/07/2025	10:17:50,576	3		131,26
			3	131,26
			3	131,26
10/07/2025	10:17:21,810	16		131,26
			16	131,26
			16	131,26
10/07/2025	10:16:54,031	60		131,22
			60	131,22
			60	131,22
10/07/2025	10:16:19,027	1		131,24
			1	131,24
			1	131,24
10/07/2025	10:16:04,741	1		131,24
			1	131,24
			1	131,24
10/07/2025	10:16:02,686	13		131,24
			13	131,24
			13	131,24
10/07/2025	10:15:59,816	1		131,24
			1	131,24
			1	131,24
10/07/2025	10:15:55,383	2		131,24
			2	131,24
			2	131,24
10/07/2025	10:15:33,502	2		131,22
			2	131,22
			2	131,22
10/07/2025	10:14:02,189	37		131,22
			37	131,22
			37	131,22
10/07/2025	10:13:00,025	2		131,22
			2	131,22
			2	131,22
10/07/2025	10:12:34,021	1		131,20
			1	131,20
			1	131,20
10/07/2025	10:11:49,943	1		131,20
			1	131,20
			1	131,20
10/07/2025	10:11:47,796	2		131,18
			2	131,18
			2	131,18
10/07/2025	10:11:05,341	3		131,18
			3	131,18
			3	131,18
10/07/2025	10:10:51,132	9		131,20
			9	131,20
			9	131,20
10/07/2025	10:10:48,538	1		131,18
			1	131,18
			1	131,18
10/07/2025	10:10:11,218	1		131,20
			1	131,20
			1	131,20
10/07/2025	10:09:17,297	1		131,20
			1	131,20
			1	131,20
10/07/2025	10:07:09,006	1		131,20
			1	131,20
			1	131,20
10/07/2025	10:06:05,912	7		131,18
			7	131,18
			7	131,18
10/07/2025	10:05:32,025	2		131,20
			2	131,20
			2	131,20
10/07/2025	10:03:27,806	1		131,18
			1	131,18
			1	131,18
10/07/2025	10:02:40,708	4		131,16
			4	131,16
			4	131,16
10/07/2025	10:02:27,304	1		131,18
			1	131,18
			1	131,18
10/07/2025	10:02:24,735	2		131,18
			2	131,18
			2	131,18
10/07/2025	10:02:17,149	3		131,18
			3	131,18
			3	131,18
10/07/2025	10:01:51,486	1		131,18
			1	131,18
			1	131,18
10/07/2025	10:01:24,001	1		131,16
			1	131,16
			1	131,16
10/07/2025	10:00:03,952	1		131,16
			1	131,16
			1	131,16
10/07/2025	10:00:03,895	3		131,16
			3	131,16
			3	131,16
10/07/2025	10:00:02,606	1		131,16
			1	131,16
			1	131,16
10/07/2025	10:00:01,465	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:58:33,253	4		131,16
			4	131,16
			4	131,16
10/07/2025	09:58:03,939	9		131,16
			9	131,16
			9	131,16
10/07/2025	09:56:56,346	4		131,18
			4	131,18
			4	131,18
10/07/2025	09:55:44,388	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:55:39,394	2		131,16
			2	131,16
			2	131,16
10/07/2025	09:53:46,506	10		131,16
			10	131,16
			10	131,16
10/07/2025	09:51:19,889	39		131,20
			39	131,20
			39	131,20
10/07/2025	09:51:13,628	12		131,20
			12	131,20
			12	131,20
10/07/2025	09:51:10,093	1		131,22
			1	131,22
			1	131,22
10/07/2025	09:49:30,209	16		131,22
			16	131,22
			16	131,22
10/07/2025	09:49:29,376	8		131,20
			8	131,20
			8	131,20
10/07/2025	09:48:36,991	8		131,22
			8	131,22
			8	131,22
10/07/2025	09:47:51,780	10		131,22
			10	131,22
			10	131,22
10/07/2025	09:47:09,037	3		131,24
			3	131,24
			3	131,24
10/07/2025	09:47:08,882	12		131,26
			12	131,26
			12	131,26
10/07/2025	09:47:07,565	4		131,26
			4	131,26
			4	131,26
10/07/2025	09:46:59,418	20		131,26
			20	131,26
			20	131,26
10/07/2025	09:46:57,305	1		131,26
			1	131,26
			1	131,26
10/07/2025	09:45:22,766	1		131,22
			1	131,22
			1	131,22
10/07/2025	09:45:13,425	1		131,22
			1	131,22
			1	131,22
10/07/2025	09:43:46,774	3		131,22
			3	131,22
			3	131,22
10/07/2025	09:42:55,056	1		131,22
			1	131,22
			1	131,22
10/07/2025	09:42:10,341	20		131,20
			20	131,20
			20	131,20
10/07/2025	09:42:03,434	1		131,18
			1	131,18
			1	131,18
10/07/2025	09:42:01,880	49		131,18
			49	131,18
			49	131,18
10/07/2025	09:41:23,629	135		131,18
			135	131,18
			135	131,18
10/07/2025	09:39:18,365	50		131,16
			50	131,16
			50	131,16
10/07/2025	09:37:55,283	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:37:50,895	96		131,16
			96	131,16
			96	131,16
10/07/2025	09:37:42,364	250		131,16
			250	131,16
			250	131,16
10/07/2025	09:37:19,405	3		131,14
			3	131,14
			3	131,14
10/07/2025	09:37:09,650	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:36:52,141	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:36:22,865	4		131,16
			4	131,16
			4	131,16
10/07/2025	09:35:32,665	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:34:27,269	2		131,14
			2	131,14
			2	131,14
10/07/2025	09:31:16,908	3		131,14
			3	131,14
			3	131,14
10/07/2025	09:30:22,798	6		131,14
			6	131,14
			6	131,14
10/07/2025	09:30:13,299	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:12,676	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:12,507	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:11,709	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:10,025	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:09,528	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:08,769	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:08,516	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:08,179	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:06,811	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:04,105	3		131,16
			3	131,16
			3	131,16
10/07/2025	09:30:03,749	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:03,326	8		131,16
			8	131,16
			8	131,16
10/07/2025	09:30:02,619	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:30:02,152	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:41,062	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:38,651	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:34,827	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:34,724	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:31,812	5		131,14
			5	131,14
			5	131,14
10/07/2025	09:29:09,868	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:09,668	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:07,462	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:29:03,334	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:44,635	6		131,14
			6	131,14
			6	131,14
10/07/2025	09:28:43,932	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:43,831	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:43,626	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:38,501	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:36,390	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:23,710	2		131,16
			2	131,16
			2	131,16
10/07/2025	09:28:10,729	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:10,327	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:10,229	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:09,000	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:04,489	4		131,16
			4	131,16
			4	131,16
10/07/2025	09:28:02,885	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:28:02,778	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:27:56,849	3		131,14
			3	131,14
			3	131,14
10/07/2025	09:27:41,657	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:27:33,010	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:27:13,190	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:27:11,585	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:27:10,877	2		131,14
			2	131,14
			2	131,14
10/07/2025	09:27:09,571	4		131,12
			4	131,12
			4	131,12
10/07/2025	09:27:06,749	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:27:06,046	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:27:05,252	2		131,14
			2	131,14
			2	131,14
10/07/2025	09:27:01,919	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:26:38,881	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:26:35,765	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:26:34,758	2		131,14
			2	131,14
			2	131,14
10/07/2025	09:26:20,985	6		131,12
			6	131,12
			6	131,12
10/07/2025	09:26:06,582	1		131,12
			1	131,12
			1	131,12
10/07/2025	09:26:03,560	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:25:54,390	12		131,12
			12	131,12
			12	131,12
10/07/2025	09:25:40,914	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:39,810	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:37,491	3		131,16
			3	131,16
			3	131,16
10/07/2025	09:25:34,781	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:33,479	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:32,569	9		131,14
			9	131,14
			9	131,14
10/07/2025	09:25:28,069	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:13,458	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:11,404	190		131,16
			190	131,16
			190	131,16
10/07/2025	09:25:10,037	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:09,488	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:09,435	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:08,528	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:04,311	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:03,304	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:25:01,796	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:24:44,888	4		131,16
			4	131,16
			4	131,16
10/07/2025	09:24:44,287	1		131,18
			1	131,18
			1	131,18
10/07/2025	09:24:42,718	1		131,18
			1	131,18
			1	131,18
10/07/2025	09:24:42,276	1		131,18
			1	131,18
			1	131,18
10/07/2025	09:24:39,456	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:24:15,208	2		131,16
			2	131,16
			2	131,16
10/07/2025	09:24:11,890	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:24:08,772	2		131,16
			2	131,16
			2	131,16
10/07/2025	09:24:07,463	2		131,16
			2	131,16
			2	131,16
10/07/2025	09:24:04,845	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:24:01,728	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:23:59,918	1		131,14
			1	131,14
			1	131,14
10/07/2025	09:23:54,991	8		131,14
			8	131,14
			8	131,14
10/07/2025	09:23:44,980	2		131,16
			2	131,16
			2	131,16
10/07/2025	09:23:44,935	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:23:42,319	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:23:39,305	1		131,16
			1	131,16
			1	131,16
10/07/2025	09:23:20,091	115		131,16
			115	131,16
			115	131,16
10/07/2025	09:23:12,853	2		131,14
			2	131,14
			2	131,14
10/07/2025	09:23:12,344	1		131,14
			1	131,14
			1	131,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9951 / Vente: 102,0149
Volume: 11 161
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:10:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)