Tradegate Exchange

HENSOLDT AG

1497

736

95.05

Date	Time	Volume	Order Volume	Price
13/06/2025	10:14:25.919	1		95.05
			1	95.05
			1	95.05
13/06/2025	10:14:21.183	200		95.05
			200	95.05
			200	95.05
13/06/2025	10:14:16.292	50		95.15
			50	95.15
			50	95.15
13/06/2025	10:14:12.529	5		95.25
			5	95.25
			5	95.25
13/06/2025	10:14:07.682	50		95.30
			50	95.30
			50	95.30
13/06/2025	10:12:41.776	25		95.55
			25	95.55
			25	95.55
13/06/2025	10:12:27.420	10		95.55
			10	95.55
			10	95.55
13/06/2025	10:11:40.150	10		95.40
			10	95.40
			10	95.40
13/06/2025	10:11:38.294	42		95.25
			42	95.25
			42	95.25
13/06/2025	10:11:25.156	2		95.20
			2	95.20
			2	95.20
13/06/2025	10:11:15.279	3		95.25
			3	95.25
			3	95.25
13/06/2025	10:10:53.156	140		95.30
			140	95.30
			140	95.30
13/06/2025	10:10:51.610	3		95.45
			3	95.45
			3	95.45
13/06/2025	10:10:48.700	100		95.35
			100	95.35
			100	95.35
13/06/2025	10:10:48.601	200		95.35
			200	95.35
			200	95.35
13/06/2025	10:10:45.578	2		95.35
			2	95.35
			2	95.35
13/06/2025	10:10:05.021	50		95.25
			50	95.25
			50	95.25
13/06/2025	10:10:04.936	100		95.25
			100	95.25
			100	95.25
13/06/2025	10:10:04.886	100		95.25
			100	95.25
			100	95.25
13/06/2025	10:10:02.934	150		95.35
			150	95.35
			150	95.35
13/06/2025	10:09:15.632	51		95.75
			51	95.75
			50	95.75
			1	95.75
13/06/2025	10:09:05.738	200		95.75
			200	95.75
			200	95.75
13/06/2025	10:09:05.156	55		95.80
			55	95.80
			55	95.80
13/06/2025	10:08:38.642	52		95.85
			52	95.85
			52	95.85
13/06/2025	10:08:16.054	15		95.75
			15	95.75
			15	95.75
13/06/2025	10:07:44.925	26		95.75
			26	95.75
			26	95.75
13/06/2025	10:07:43.984	20		95.90
			20	95.90
			20	95.90
13/06/2025	10:07:26.835	30		95.80
			30	95.80
			30	95.80
13/06/2025	10:07:18.095	200		95.95
			200	95.95
			200	95.95
13/06/2025	10:07:06.731	20		95.90
			20	95.90
			20	95.90
13/06/2025	10:06:50.631	260		96.15
			260	96.15
			260	96.15
13/06/2025	10:06:30.338	70		96.15
			68	96.15
			70	96.15
			2	96.15
13/06/2025	10:06:04.819	104		96.15
			104	96.15
			104	96.15
13/06/2025	10:05:40.638	197		96.05
			100	96.05
			197	96.05
			7	96.05
			90	96.05
13/06/2025	10:04:39.780	200		96.00
			200	96.00
			200	96.00
13/06/2025	10:04:39.361	5		96.00
			5	96.00
			5	96.00
13/06/2025	10:04:20.277	42		95.85
			42	95.85
			42	95.85
13/06/2025	10:04:16.863	50		95.70
			50	95.70
			50	95.70
13/06/2025	10:04:02.825	100		96.00
			100	96.00
			100	96.00
13/06/2025	10:03:48.239	100		96.05
			100	96.05
			100	96.05
13/06/2025	10:03:29.212	200		96.05
			200	96.05
			200	96.05
13/06/2025	10:03:29.136	200		96.05
			200	96.05
			200	96.05
13/06/2025	10:03:25.133	95		95.95
			95	95.95
			95	95.95
13/06/2025	10:02:51.534	100		96.10
			100	96.10
			100	96.10
13/06/2025	10:02:26.229	25		95.80
			25	95.80
			25	95.80
13/06/2025	10:02:08.683	2		95.80
			2	95.80
			2	95.80
13/06/2025	10:01:53.200	62		95.60
			62	95.60
			62	95.60
13/06/2025	10:01:50.139	1		95.70
			1	95.70
			1	95.70
13/06/2025	10:01:41.852	100		95.55
			100	95.55
			100	95.55
13/06/2025	10:01:33.414	200		95.55
			200	95.55
			200	95.55
13/06/2025	10:00:43.160	200		95.55
			200	95.55
			200	95.55
13/06/2025	10:00:37.162	32		95.55
			32	95.55
			32	95.55
13/06/2025	09:59:41.131	2		95.65
			2	95.65
			2	95.65
13/06/2025	09:59:38.678	200		95.70
			200	95.70
			200	95.70
13/06/2025	09:59:19.795	28		95.55
			28	95.55
			28	95.55
13/06/2025	09:59:11.211	40		95.70
			40	95.70
			40	95.70
13/06/2025	09:59:05.585	20		95.70
			20	95.70
			20	95.70
13/06/2025	09:58:52.800	20		95.85
			20	95.85
			20	95.85
13/06/2025	09:58:41.070	50		95.80
			50	95.80
			50	95.80
13/06/2025	09:58:32.777	50		95.85
			50	95.85
			50	95.85
13/06/2025	09:57:43.233	107		95.65
			107	95.65
			107	95.65
13/06/2025	09:57:36.612	100		95.60
			100	95.60
			100	95.60
13/06/2025	09:57:36.505	115		95.65
			115	95.65
			115	95.65
13/06/2025	09:57:34.827	100		95.75
			100	95.75
			100	95.75
13/06/2025	09:57:34.802	225		95.75
			4	95.75
			209	95.75
			12	95.75
			225	95.75
13/06/2025	09:56:35.774	100		95.80
			100	95.80
			100	95.80
13/06/2025	09:56:23.926	50		95.70
			50	95.70
			50	95.70
13/06/2025	09:56:18.740	5		95.70
			5	95.70
			5	95.70
13/06/2025	09:56:17.939	5		95.85
			5	95.85
			5	95.85
13/06/2025	09:55:44.498	16		95.45
			16	95.45
			16	95.45
13/06/2025	09:55:29.695	50		95.50
			50	95.50
			50	95.50
13/06/2025	09:55:03.074	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:54:38.961	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:54:24.250	7		95.80
			7	95.80
			7	95.80
13/06/2025	09:54:24.176	10		95.65
			10	95.65
			10	95.65
13/06/2025	09:53:36.401	11		95.65
			11	95.65
			11	95.65
13/06/2025	09:53:31.317	10		95.50
			10	95.50
			10	95.50
13/06/2025	09:53:29.944	35		95.50
			35	95.50
			35	95.50
13/06/2025	09:53:19.448	50		95.70
			50	95.70
			50	95.70
13/06/2025	09:52:45.852	150		95.70
			150	95.70
			150	95.70
13/06/2025	09:52:17.888	40		95.55
			40	95.55
			40	95.55
13/06/2025	09:51:23.247	30		95.80
			30	95.80
			30	95.80
13/06/2025	09:49:36.815	15		95.90
			15	95.90
			15	95.90
13/06/2025	09:49:30.629	8		95.95
			8	95.95
			8	95.95
13/06/2025	09:49:22.230	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:49:21.523	1		95.95
			1	95.95
			1	95.95
13/06/2025	09:49:13.378	25		95.85
			25	95.85
			25	95.85
13/06/2025	09:49:01.740	12		96.00
			12	96.00
			12	96.00
13/06/2025	09:48:29.198	10		95.60
			10	95.60
			10	95.60
13/06/2025	09:48:22.960	3		95.60
			3	95.60
			3	95.60
13/06/2025	09:48:19.420	50		95.65
			50	95.65
			50	95.65
13/06/2025	09:48:12.448	2		95.65
			2	95.65
			2	95.65
13/06/2025	09:47:38.214	100		95.55
			100	95.55
			100	95.55
13/06/2025	09:47:28.474	200		95.45
			200	95.45
			200	95.45
13/06/2025	09:47:28.406	200		95.45
			200	95.45
			200	95.45
13/06/2025	09:47:18.208	10		95.45
			10	95.45
			10	95.45
13/06/2025	09:46:04.186	25		95.25
			25	95.25
			13	95.25
			12	95.25
13/06/2025	09:46:03.872	330		95.50
			200	95.50
			330	95.50
			130	95.50
13/06/2025	09:46:00.385	200		95.50
			200	95.50
			200	95.50
13/06/2025	09:45:57.805	995		95.50
			800	95.50
			195	95.50
			995	95.50
13/06/2025	09:45:50.574	200		95.50
			200	95.50
			200	95.50
13/06/2025	09:45:50.461	14		95.55
			14	95.55
			14	95.55
13/06/2025	09:44:48.524	635		95.80
			635	95.80
			635	95.80
13/06/2025	09:44:25.162	200		95.85
			200	95.85
			200	95.85
13/06/2025	09:44:24.042	5		95.85
			5	95.85
			5	95.85
13/06/2025	09:44:18.244	16		95.75
			16	95.75
			16	95.75
13/06/2025	09:44:14.043	16		95.75
			16	95.75
			16	95.75
13/06/2025	09:44:04.401	100		95.70
			100	95.70
			100	95.70
13/06/2025	09:44:00.401	150		95.60
			150	95.60
			150	95.60
13/06/2025	09:43:53.120	2		95.70
			2	95.70
			2	95.70
13/06/2025	09:43:12.747	3		95.70
			3	95.70
			3	95.70
13/06/2025	09:43:09.249	14		95.70
			14	95.70
			14	95.70
13/06/2025	09:42:59.244	30		95.85
			30	95.85
			30	95.85
13/06/2025	09:42:50.706	50		95.70
			50	95.70
			50	95.70
13/06/2025	09:42:44.522	30		95.75
			30	95.75
			30	95.75
13/06/2025	09:42:44.353	320		95.75
			320	95.75
			100	95.75
			200	95.75
			20	95.75
13/06/2025	09:42:19.552	200		95.70
			200	95.70
			200	95.70
13/06/2025	09:42:08.988	5		95.55
			5	95.55
			5	95.55
13/06/2025	09:42:03.897	3		95.55
			3	95.55
			3	95.55
13/06/2025	09:42:02.235	182		95.60
			182	95.60
			182	95.60
13/06/2025	09:41:27.888	200		95.60
			200	95.60
			200	95.60
13/06/2025	09:41:16.557	40		95.60
			40	95.60
			40	95.60
13/06/2025	09:40:56.556	50		95.70
			50	95.70
			50	95.70
13/06/2025	09:40:55.547	10		95.60
			10	95.60
			10	95.60
13/06/2025	09:40:52.465	100		95.60
			100	95.60
			100	95.60
13/06/2025	09:40:13.431	200		95.60
			200	95.60
			200	95.60
13/06/2025	09:40:12.567	248		95.50
			60	95.50
			175	95.50
			73	95.50
			98	95.50
			90	95.50
13/06/2025	09:39:37.789	200		95.50
			100	95.50
			100	95.50
			200	95.50
13/06/2025	09:39:08.668	20		95.65
			20	95.65
			10	95.65
			10	95.65
13/06/2025	09:38:38.312	20		95.85
			20	95.85
			20	95.85
13/06/2025	09:38:15.750	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:38:14.612	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:38:13.416	100		95.90
			100	95.90
			100	95.90
13/06/2025	09:38:04.083	22		96.05
			22	96.05
			22	96.05
13/06/2025	09:37:56.065	200		96.00
			200	96.00
			200	96.00
13/06/2025	09:37:51.176	94		96.00
			94	96.00
			94	96.00
13/06/2025	09:37:29.750	5		96.10
			5	96.10
			5	96.10
13/06/2025	09:37:27.753	14		96.20
			14	96.20
			14	96.20
13/06/2025	09:36:49.302	300		96.00
			300	96.00
			300	96.00
13/06/2025	09:36:32.763	200		95.90
			200	95.90
			200	95.90
13/06/2025	09:36:31.262	11		95.90
			11	95.90
			11	95.90
13/06/2025	09:36:23.340	20		95.95
			20	95.95
			20	95.95
13/06/2025	09:36:09.179	100		96.05
			100	96.05
			100	96.05
13/06/2025	09:36:04.323	11		96.00
			11	96.00
			11	96.00
13/06/2025	09:36:00.344	456		95.85
			456	95.85
			400	95.85
			56	95.85
13/06/2025	09:35:48.160	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:35:41.401	95		95.85
			95	95.85
			95	95.85
13/06/2025	09:35:03.508	60		95.90
			60	95.90
			60	95.90
13/06/2025	09:34:49.461	100		95.70
			100	95.70
			100	95.70
13/06/2025	09:34:18.189	25		95.70
			25	95.70
			1	95.70
			24	95.70
13/06/2025	09:33:51.598	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:33:41.138	155		95.75
			17	95.75
			155	95.75
			138	95.75
13/06/2025	09:33:40.577	15		95.85
			15	95.85
			15	95.85
13/06/2025	09:33:34.400	1		95.95
			1	95.95
			1	95.95
13/06/2025	09:33:11.243	100		96.05
			100	96.05
			100	96.05
13/06/2025	09:32:58.939	10		96.20
			10	96.20
			10	96.20
13/06/2025	09:32:22.764	5		96.15
			5	96.15
			5	96.15
13/06/2025	09:31:58.759	200		96.00
			200	96.00
			200	96.00
13/06/2025	09:31:39.615	7		96.00
			7	96.00
			7	96.00
13/06/2025	09:31:39.040	10		96.10
			10	96.10
			10	96.10
13/06/2025	09:31:30.092	103		96.15
			103	96.15
			103	96.15
13/06/2025	09:31:11.756	16		96.35
			16	96.35
			16	96.35
13/06/2025	09:31:06.469	15		96.30
			15	96.30
			15	96.30
13/06/2025	09:31:03.259	20		96.60
			20	96.60
			20	96.60
13/06/2025	09:30:58.917	2		96.65
			2	96.65
			2	96.65
13/06/2025	09:30:50.365	76		96.70
			60	96.70
			10	96.70
			76	96.70
			6	96.70
13/06/2025	09:29:55.086	200		96.55
			200	96.55
			200	96.55
13/06/2025	09:29:43.149	5		96.35
			5	96.35
			5	96.35
13/06/2025	09:29:37.505	25		96.80
			25	96.80
			25	96.80
13/06/2025	09:29:19.558	50		96.65
			50	96.65
			50	96.65
13/06/2025	09:28:34.853	3		96.60
			3	96.60
			3	96.60
13/06/2025	09:28:29.524	200		96.55
			200	96.55
			200	96.55
13/06/2025	09:28:26.423	75		96.65
			75	96.65
			75	96.65
13/06/2025	09:28:18.784	30		96.65
			30	96.65
			30	96.65
13/06/2025	09:28:16.738	11		96.65
			11	96.65
			11	96.65
13/06/2025	09:28:13.369	12		96.65
			12	96.65
			12	96.65
13/06/2025	09:28:01.925	20		96.55
			20	96.55
			20	96.55
13/06/2025	09:27:42.848	70		96.35
			70	96.35
			70	96.35
13/06/2025	09:27:42.580	730		96.35
			200	96.35
			730	96.35
			530	96.35
13/06/2025	09:27:32.786	200		96.35
			200	96.35
			200	96.35
13/06/2025	09:27:07.153	37		96.10
			37	96.10
			37	96.10
13/06/2025	09:27:03.075	100		96.15
			22	96.15
			78	96.15
			100	96.15
13/06/2025	09:26:48.129	617		95.90
			100	95.90
			100	95.90
			15	95.90
			402	95.90
			617	95.90
13/06/2025	09:26:31.962	200		95.85
			200	95.85
			200	95.85
13/06/2025	09:26:31.338	200		95.85
			200	95.85
			200	95.85
13/06/2025	09:26:30.976	200		95.85
			200	95.85
			200	95.85
13/06/2025	09:26:30.393	200		95.85
			200	95.85
			200	95.85
13/06/2025	09:26:29.984	210		95.85
			10	95.85
			83	95.85
			200	95.85
			110	95.85
			17	95.85
13/06/2025	09:26:26.309	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:26:20.471	100		95.85
			100	95.85
			100	95.85
13/06/2025	09:26:20.382	72		95.85
			72	95.85
			62	95.85
			10	95.85
13/06/2025	09:26:16.366	1 580		96.00
			10	96.00
			50	96.00
			1 500	96.00
			100	96.00
			5	96.00
			15	96.00
			1 348	96.00
			132	96.00
13/06/2025	09:25:10.842	200		96.00
			200	96.00
			200	96.00
13/06/2025	09:25:04.590	1 080		96.20
			76	96.20
			530	96.20
			4	96.20
			1 000	96.20
			500	96.20
			50	96.20
13/06/2025	09:24:38.617	200		96.20
			200	96.20
			200	96.20
13/06/2025	09:24:23.989	50		96.05
			50	96.05
			50	96.05
13/06/2025	09:24:21.709	50		96.05
			50	96.05
			50	96.05
13/06/2025	09:24:15.241	101		96.15
			50	96.15
			1	96.15
			50	96.15
			101	96.15
13/06/2025	09:23:48.503	200		96.00
			200	96.00
			200	96.00
13/06/2025	09:23:29.148	20		96.20
			20	96.20
			20	96.20
13/06/2025	09:23:06.431	50		96.25
			50	96.25
			50	96.25
13/06/2025	09:22:40.623	2		96.25
			2	96.25
			2	96.25
13/06/2025	09:22:30.040	50		96.20
			50	96.20
			50	96.20
13/06/2025	09:22:20.138	75		96.30
			75	96.30
			75	96.30
13/06/2025	09:22:19.608	100		96.40
			100	96.40
			100	96.40
13/06/2025	09:22:15.995	14		96.30
			14	96.30
			14	96.30
13/06/2025	09:22:07.082	100		96.10
			100	96.10
			73	96.10
			12	96.10
			15	96.10
13/06/2025	09:21:38.339	30		96.10
			30	96.10
			30	96.10
13/06/2025	09:21:38.040	200		96.10
			200	96.10
			200	96.10
13/06/2025	09:21:29.490	21		96.15
			21	96.15
			21	96.15
13/06/2025	09:21:27.432	40		96.05
			40	96.05
			40	96.05
13/06/2025	09:21:16.165	20		96.15
			20	96.15
			20	96.15
13/06/2025	09:21:16.060	30		96.30
			30	96.30
			30	96.30
13/06/2025	09:21:15.975	19		96.05
			19	96.05
			19	96.05
13/06/2025	09:21:15.954	103		96.30
			78	96.30
			13	96.30
			70	96.30
			25	96.30
			20	96.30
13/06/2025	09:20:20.939	100		96.50
			100	96.50
			100	96.50
13/06/2025	09:20:01.210	20		96.75
			20	96.75
			20	96.75
13/06/2025	09:19:50.836	20		96.70
			20	96.70
			20	96.70
13/06/2025	09:19:46.547	30		96.85
			30	96.85
			30	96.85
13/06/2025	09:19:41.306	2		96.95
			2	96.95
			2	96.95
13/06/2025	09:19:33.684	5		96.80
			5	96.80
			5	96.80
13/06/2025	09:19:31.303	100		96.70
			100	96.70
			100	96.70
13/06/2025	09:19:19.238	40		96.75
			40	96.75
			40	96.75
13/06/2025	09:19:11.828	50		96.80
			50	96.80
			50	96.80
13/06/2025	09:18:51.341	75		96.95
			75	96.95
			75	96.95
13/06/2025	09:18:40.451	3		97.00
			3	97.00
			3	97.00
13/06/2025	09:18:34.325	1		97.10
			1	97.10
			1	97.10
13/06/2025	09:18:27.000	25		97.05
			25	97.05
			25	97.05
13/06/2025	09:18:24.970	6		96.95
			6	96.95
			6	96.95
13/06/2025	09:18:12.149	4		97.05
			4	97.05
			4	97.05
13/06/2025	09:18:02.803	20		96.95
			20	96.95
			20	96.95
13/06/2025	09:17:54.634	20		96.95
			20	96.95
			20	96.95
13/06/2025	09:17:51.684	60		96.95
			60	96.95
			60	96.95
13/06/2025	09:17:43.577	100		97.00
			100	97.00
			100	97.00
13/06/2025	09:17:38.408	1		96.95
			1	96.95
			1	96.95
13/06/2025	09:17:20.044	10		96.95
			10	96.95
			10	96.95
13/06/2025	09:17:19.673	20		96.95
			20	96.95
			20	96.95
13/06/2025	09:17:01.600	4		97.05
			4	97.05
			4	97.05
13/06/2025	09:17:01.059	15		97.05
			15	97.05
			15	97.05
13/06/2025	09:17:00.767	30		96.90
			30	96.90
			30	96.90
13/06/2025	09:16:57.331	130		97.05
			130	97.05
			30	97.05
			100	97.05
13/06/2025	09:16:51.647	100		97.00
			100	97.00
			100	97.00
13/06/2025	09:16:32.654	50		96.80
			50	96.80
			50	96.80
13/06/2025	09:16:29.815	22		96.80
			22	96.80
			22	96.80
13/06/2025	09:16:22.031	20		97.00
			20	97.00
			20	97.00
13/06/2025	09:16:12.305	100		97.00
			100	97.00
			100	97.00
13/06/2025	09:16:01.111	227		97.15
			2	97.15
			25	97.15
			10	97.15
			50	97.15
			167	97.15
			200	97.15
13/06/2025	09:15:47.181	100		97.00
			100	97.00
			100	97.00
13/06/2025	09:15:32.914	10		96.95
			10	96.95
			10	96.95
13/06/2025	09:15:30.013	20		96.85
			20	96.85
			20	96.85
13/06/2025	09:15:19.882	162		96.90
			52	96.90
			100	96.90
			162	96.90
			10	96.90
13/06/2025	09:14:48.024	200		96.85
			200	96.85
			200	96.85
13/06/2025	09:14:30.252	400		96.75
			100	96.75
			95	96.75
			400	96.75
			20	96.75
			50	96.75
			50	96.75
			20	96.75
			15	96.75
			15	96.75
			35	96.75
13/06/2025	09:13:47.381	200		97.00
			200	97.00
			200	97.00
13/06/2025	09:13:20.181	50		97.15
			50	97.15
			50	97.15
13/06/2025	09:13:13.364	100		97.00
			100	97.00
			100	97.00
13/06/2025	09:12:57.909	200		96.95
			200	96.95
			200	96.95
13/06/2025	09:12:54.596	55		96.90
			55	96.90
			55	96.90
13/06/2025	09:12:49.073	1		96.75
			1	96.75
			1	96.75
13/06/2025	09:12:32.011	11		96.85
			11	96.85
			11	96.85
13/06/2025	09:12:31.889	15		96.85
			15	96.85
			15	96.85
13/06/2025	09:12:24.646	1 155		96.55
			577	96.55
			530	96.55
			35	96.55
			29	96.55
			1 120	96.55
			19	96.55
13/06/2025	09:12:05.207	980		96.65
			530	96.65
			150	96.65
			100	96.65
			980	96.65
			200	96.65
13/06/2025	09:11:50.223	100		96.65
			100	96.65
			100	96.65
13/06/2025	09:11:29.996	20		96.40
			20	96.40
			20	96.40
13/06/2025	09:11:27.119	4		96.50
			4	96.50
			4	96.50
13/06/2025	09:11:11.193	100		96.60
			100	96.60
			100	96.60
13/06/2025	09:11:09.107	165		96.70
			165	96.70
			165	96.70
13/06/2025	09:11:03.667	80		96.90
			10	96.90
			70	96.90
			80	96.90
13/06/2025	09:09:58.080	200		97.25
			200	97.25
			200	97.25
13/06/2025	09:09:49.100	20		97.30
			20	97.30
			20	97.30
13/06/2025	09:09:35.058	49		97.15
			49	97.15
			49	97.15
13/06/2025	09:09:32.273	20		97.35
			20	97.35
			20	97.35
13/06/2025	09:09:29.524	20		97.35
			20	97.35
			20	97.35
13/06/2025	09:09:25.640	100		97.25
			100	97.25
			100	97.25
13/06/2025	09:09:17.122	19		97.35
			19	97.35
			19	97.35
13/06/2025	09:09:11.867	50		97.20
			50	97.20
			50	97.20
13/06/2025	09:09:10.884	50		97.20
			50	97.20
			50	97.20
13/06/2025	09:09:01.575	10		97.00
			10	97.00
			10	97.00
13/06/2025	09:08:39.113	50		96.90
			50	96.90
			50	96.90
13/06/2025	09:08:27.909	50		96.95
			50	96.95
			50	96.95
13/06/2025	09:08:16.597	40		96.90
			40	96.90
			40	96.90
13/06/2025	09:08:14.751	10		96.80
			10	96.80
			10	96.80
13/06/2025	09:08:05.219	100		96.85
			100	96.85
			100	96.85
13/06/2025	09:08:03.381	45		96.55
			45	96.55
			45	96.55
13/06/2025	09:07:56.411	1		96.55
			1	96.55
			1	96.55
13/06/2025	09:07:47.594	50		96.85
			50	96.85
			50	96.85
13/06/2025	09:07:43.882	15		96.85
			15	96.85
			15	96.85
13/06/2025	09:07:41.785	20		96.85
			20	96.85
			20	96.85
13/06/2025	09:07:29.029	4		96.50
			4	96.50
			4	96.50
13/06/2025	09:07:17.973	200		96.60
			200	96.60
			200	96.60
13/06/2025	09:07:16.270	5		96.55
			5	96.55
			5	96.55
13/06/2025	09:07:08.063	25		96.50
			25	96.50
			25	96.50
13/06/2025	09:07:03.817	1		96.85
			1	96.85
			1	96.85
13/06/2025	09:06:57.941	50		96.70
			50	96.70
			50	96.70
13/06/2025	09:06:49.784	20		96.95
			20	96.95
			20	96.95
13/06/2025	09:06:46.876	19		97.05
			19	97.05
			19	97.05
13/06/2025	09:06:45.417	11		96.90
			11	96.90
			11	96.90
13/06/2025	09:06:44.576	50		97.05
			50	97.05
			50	97.05
13/06/2025	09:06:40.309	51		96.95
			51	96.95
			51	96.95
13/06/2025	09:06:30.509	50		97.05
			50	97.05
			50	97.05
13/06/2025	09:06:30.410	9		97.10
			4	97.10
			5	97.10
			9	97.10
13/06/2025	09:06:09.588	100		97.50
			100	97.50
			100	97.50
13/06/2025	09:06:09.518	186		98.00
			4	98.00
			182	98.00
			1	98.00
			100	98.00
			50	98.00
			35	98.00
13/06/2025	09:05:43.665	200		98.00
			200	98.00
			200	98.00
13/06/2025	09:05:42.571	10		98.00
			10	98.00
			10	98.00
13/06/2025	09:05:40.877	262		98.40
			100	98.40
			20	98.40
			262	98.40
			2	98.40
			100	98.40
			11	98.40
			10	98.40
			8	98.40
			11	98.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 769.50
Volume: 41 850
+1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 10:14:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice