Tradegate Exchange

HENSOLDT AG

1584

798

94,60

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	10:27:10,919	60		94,60
			60	94,60
			60	94,60
13/06/2025	10:27:09,371	15		94,75
			15	94,75
			15	94,75
13/06/2025	10:26:47,547	3		95,15
			3	95,15
			3	95,15
13/06/2025	10:26:34,366	3		94,95
			3	94,95
			3	94,95
13/06/2025	10:26:27,318	50		94,95
			50	94,95
			50	94,95
13/06/2025	10:26:20,875	9		94,95
			9	94,95
			9	94,95
13/06/2025	10:26:12,833	200		94,90
			200	94,90
			200	94,90
13/06/2025	10:25:35,915	100		94,60
			100	94,60
			100	94,60
13/06/2025	10:25:31,626	75		94,50
			75	94,50
			75	94,50
13/06/2025	10:25:14,638	6		94,60
			6	94,60
			6	94,60
13/06/2025	10:24:54,312	100		94,50
			100	94,50
			100	94,50
13/06/2025	10:24:29,382	22		94,65
			22	94,65
			22	94,65
13/06/2025	10:24:26,570	20		94,65
			20	94,65
			20	94,65
13/06/2025	10:24:22,452	50		94,65
			50	94,65
			50	94,65
13/06/2025	10:23:42,492	1		94,30
			1	94,30
			1	94,30
13/06/2025	10:23:21,409	5		94,25
			5	94,25
			5	94,25
13/06/2025	10:23:20,514	3		94,40
			3	94,40
			3	94,40
13/06/2025	10:22:34,809	20		94,20
			20	94,20
			20	94,20
13/06/2025	10:22:19,638	50		94,40
			50	94,40
			50	94,40
13/06/2025	10:22:00,739	67		94,30
			50	94,30
			67	94,30
			17	94,30
13/06/2025	10:21:56,151	230		94,30
			230	94,30
			30	94,30
			200	94,30
13/06/2025	10:21:56,104	53		94,35
			53	94,35
			53	94,35
13/06/2025	10:21:46,231	15		94,50
			15	94,50
			15	94,50
13/06/2025	10:21:43,846	49		94,50
			49	94,50
			49	94,50
13/06/2025	10:21:23,797	10		94,45
			10	94,45
			10	94,45
13/06/2025	10:21:13,084	10		94,45
			10	94,45
			10	94,45
13/06/2025	10:21:04,079	75		94,35
			75	94,35
			75	94,35
13/06/2025	10:20:50,237	50		94,35
			50	94,35
			50	94,35
13/06/2025	10:20:35,424	1 732		94,35
			50	94,35
			222	94,35
			500	94,35
			880	94,35
			80	94,35
			1 732	94,35
13/06/2025	10:20:10,197	300		94,45
			200	94,45
			100	94,45
			300	94,45
13/06/2025	10:20:07,139	1		94,55
			1	94,55
			1	94,55
13/06/2025	10:20:01,866	30		94,55
			30	94,55
			30	94,55
13/06/2025	10:20:01,687	2		94,55
			2	94,55
			2	94,55
13/06/2025	10:19:39,697	30		94,60
			30	94,60
			30	94,60
13/06/2025	10:19:39,354	36		94,70
			36	94,70
			36	94,70
13/06/2025	10:19:33,538	13		94,65
			13	94,65
			13	94,65
13/06/2025	10:19:22,259	7		94,80
			7	94,80
			7	94,80
13/06/2025	10:18:56,007	100		94,80
			100	94,80
			100	94,80
13/06/2025	10:18:27,458	200		94,80
			200	94,80
			200	94,80
13/06/2025	10:18:27,385	100		94,80
			100	94,80
			100	94,80
13/06/2025	10:18:25,068	15		94,80
			15	94,80
			15	94,80
13/06/2025	10:18:19,142	9		94,70
			9	94,70
			9	94,70
13/06/2025	10:17:30,215	40		94,65
			40	94,65
			40	94,65
13/06/2025	10:17:25,928	25		94,75
			25	94,75
			25	94,75
13/06/2025	10:17:16,902	14		94,75
			14	94,75
			14	94,75
13/06/2025	10:17:14,981	26		94,75
			26	94,75
			26	94,75
13/06/2025	10:17:08,255	75		94,70
			75	94,70
			75	94,70
13/06/2025	10:17:08,012	199		94,70
			25	94,70
			84	94,70
			90	94,70
			199	94,70
13/06/2025	10:17:07,470	200		94,70
			200	94,70
			200	94,70
13/06/2025	10:17:07,173	200		94,70
			200	94,70
			200	94,70
13/06/2025	10:17:06,921	200		94,70
			200	94,70
			200	94,70
13/06/2025	10:17:06,685	230		94,70
			30	94,70
			230	94,70
			200	94,70
13/06/2025	10:17:06,656	426		94,90
			6	94,90
			420	94,90
			30	94,90
			396	94,90
13/06/2025	10:16:59,111	525		95,00
			200	95,00
			15	95,00
			10	95,00
			525	95,00
			30	95,00
			100	95,00
			60	95,00
			20	95,00
			5	95,00
			50	95,00
			25	95,00
			10	95,00
13/06/2025	10:16:49,946	200		95,10
			100	95,10
			100	95,10
			200	95,10
13/06/2025	10:16:31,514	2		95,15
			2	95,15
			2	95,15
13/06/2025	10:16:23,303	15		95,25
			15	95,25
			15	95,25
13/06/2025	10:16:14,331	100		95,25
			100	95,25
			100	95,25
13/06/2025	10:16:11,878	100		95,15
			100	95,15
			100	95,15
13/06/2025	10:16:08,655	20		95,30
			20	95,30
			20	95,30
13/06/2025	10:15:59,509	1 050		95,30
			1 000	95,30
			1 050	95,30
			50	95,30
13/06/2025	10:15:47,294	200		95,20
			200	95,20
			200	95,20
13/06/2025	10:14:25,919	1		95,05
			1	95,05
			1	95,05
13/06/2025	10:14:21,183	200		95,05
			200	95,05
			200	95,05
13/06/2025	10:14:16,292	50		95,15
			50	95,15
			50	95,15
13/06/2025	10:14:12,529	5		95,25
			5	95,25
			5	95,25
13/06/2025	10:14:07,682	50		95,30
			50	95,30
			50	95,30
13/06/2025	10:12:41,776	25		95,55
			25	95,55
			25	95,55
13/06/2025	10:12:27,420	10		95,55
			10	95,55
			10	95,55
13/06/2025	10:11:40,150	10		95,40
			10	95,40
			10	95,40
13/06/2025	10:11:38,294	42		95,25
			42	95,25
			42	95,25
13/06/2025	10:11:25,156	2		95,20
			2	95,20
			2	95,20
13/06/2025	10:11:15,279	3		95,25
			3	95,25
			3	95,25
13/06/2025	10:10:53,156	140		95,30
			140	95,30
			140	95,30
13/06/2025	10:10:51,610	3		95,45
			3	95,45
			3	95,45
13/06/2025	10:10:48,700	100		95,35
			100	95,35
			100	95,35
13/06/2025	10:10:48,601	200		95,35
			200	95,35
			200	95,35
13/06/2025	10:10:45,578	2		95,35
			2	95,35
			2	95,35
13/06/2025	10:10:05,021	50		95,25
			50	95,25
			50	95,25
13/06/2025	10:10:04,936	100		95,25
			100	95,25
			100	95,25
13/06/2025	10:10:04,886	100		95,25
			100	95,25
			100	95,25
13/06/2025	10:10:02,934	150		95,35
			150	95,35
			150	95,35
13/06/2025	10:09:15,632	51		95,75
			51	95,75
			50	95,75
			1	95,75
13/06/2025	10:09:05,738	200		95,75
			200	95,75
			200	95,75
13/06/2025	10:09:05,156	55		95,80
			55	95,80
			55	95,80
13/06/2025	10:08:38,642	52		95,85
			52	95,85
			52	95,85
13/06/2025	10:08:16,054	15		95,75
			15	95,75
			15	95,75
13/06/2025	10:07:44,925	26		95,75
			26	95,75
			26	95,75
13/06/2025	10:07:43,984	20		95,90
			20	95,90
			20	95,90
13/06/2025	10:07:26,835	30		95,80
			30	95,80
			30	95,80
13/06/2025	10:07:18,095	200		95,95
			200	95,95
			200	95,95
13/06/2025	10:07:06,731	20		95,90
			20	95,90
			20	95,90
13/06/2025	10:06:50,631	260		96,15
			260	96,15
			260	96,15
13/06/2025	10:06:30,338	70		96,15
			68	96,15
			70	96,15
			2	96,15
13/06/2025	10:06:04,819	104		96,15
			104	96,15
			104	96,15
13/06/2025	10:05:40,638	197		96,05
			100	96,05
			197	96,05
			7	96,05
			90	96,05
13/06/2025	10:04:39,780	200		96,00
			200	96,00
			200	96,00
13/06/2025	10:04:39,361	5		96,00
			5	96,00
			5	96,00
13/06/2025	10:04:20,277	42		95,85
			42	95,85
			42	95,85
13/06/2025	10:04:16,863	50		95,70
			50	95,70
			50	95,70
13/06/2025	10:04:02,825	100		96,00
			100	96,00
			100	96,00
13/06/2025	10:03:48,239	100		96,05
			100	96,05
			100	96,05
13/06/2025	10:03:29,212	200		96,05
			200	96,05
			200	96,05
13/06/2025	10:03:29,136	200		96,05
			200	96,05
			200	96,05
13/06/2025	10:03:25,133	95		95,95
			95	95,95
			95	95,95
13/06/2025	10:02:51,534	100		96,10
			100	96,10
			100	96,10
13/06/2025	10:02:26,229	25		95,80
			25	95,80
			25	95,80
13/06/2025	10:02:08,683	2		95,80
			2	95,80
			2	95,80
13/06/2025	10:01:53,200	62		95,60
			62	95,60
			62	95,60
13/06/2025	10:01:50,139	1		95,70
			1	95,70
			1	95,70
13/06/2025	10:01:41,852	100		95,55
			100	95,55
			100	95,55
13/06/2025	10:01:33,414	200		95,55
			200	95,55
			200	95,55
13/06/2025	10:00:43,160	200		95,55
			200	95,55
			200	95,55
13/06/2025	10:00:37,162	32		95,55
			32	95,55
			32	95,55
13/06/2025	09:59:41,131	2		95,65
			2	95,65
			2	95,65
13/06/2025	09:59:38,678	200		95,70
			200	95,70
			200	95,70
13/06/2025	09:59:19,795	28		95,55
			28	95,55
			28	95,55
13/06/2025	09:59:11,211	40		95,70
			40	95,70
			40	95,70
13/06/2025	09:59:05,585	20		95,70
			20	95,70
			20	95,70
13/06/2025	09:58:52,800	20		95,85
			20	95,85
			20	95,85
13/06/2025	09:58:41,070	50		95,80
			50	95,80
			50	95,80
13/06/2025	09:58:32,777	50		95,85
			50	95,85
			50	95,85
13/06/2025	09:57:43,233	107		95,65
			107	95,65
			107	95,65
13/06/2025	09:57:36,612	100		95,60
			100	95,60
			100	95,60
13/06/2025	09:57:36,505	115		95,65
			115	95,65
			115	95,65
13/06/2025	09:57:34,827	100		95,75
			100	95,75
			100	95,75
13/06/2025	09:57:34,802	225		95,75
			4	95,75
			209	95,75
			12	95,75
			225	95,75
13/06/2025	09:56:35,774	100		95,80
			100	95,80
			100	95,80
13/06/2025	09:56:23,926	50		95,70
			50	95,70
			50	95,70
13/06/2025	09:56:18,740	5		95,70
			5	95,70
			5	95,70
13/06/2025	09:56:17,939	5		95,85
			5	95,85
			5	95,85
13/06/2025	09:55:44,498	16		95,45
			16	95,45
			16	95,45
13/06/2025	09:55:29,695	50		95,50
			50	95,50
			50	95,50
13/06/2025	09:55:03,074	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:54:38,961	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:54:24,250	7		95,80
			7	95,80
			7	95,80
13/06/2025	09:54:24,176	10		95,65
			10	95,65
			10	95,65
13/06/2025	09:53:36,401	11		95,65
			11	95,65
			11	95,65
13/06/2025	09:53:31,317	10		95,50
			10	95,50
			10	95,50
13/06/2025	09:53:29,944	35		95,50
			35	95,50
			35	95,50
13/06/2025	09:53:19,448	50		95,70
			50	95,70
			50	95,70
13/06/2025	09:52:45,852	150		95,70
			150	95,70
			150	95,70
13/06/2025	09:52:17,888	40		95,55
			40	95,55
			40	95,55
13/06/2025	09:51:23,247	30		95,80
			30	95,80
			30	95,80
13/06/2025	09:49:36,815	15		95,90
			15	95,90
			15	95,90
13/06/2025	09:49:30,629	8		95,95
			8	95,95
			8	95,95
13/06/2025	09:49:22,230	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:49:21,523	1		95,95
			1	95,95
			1	95,95
13/06/2025	09:49:13,378	25		95,85
			25	95,85
			25	95,85
13/06/2025	09:49:01,740	12		96,00
			12	96,00
			12	96,00
13/06/2025	09:48:29,198	10		95,60
			10	95,60
			10	95,60
13/06/2025	09:48:22,960	3		95,60
			3	95,60
			3	95,60
13/06/2025	09:48:19,420	50		95,65
			50	95,65
			50	95,65
13/06/2025	09:48:12,448	2		95,65
			2	95,65
			2	95,65
13/06/2025	09:47:38,214	100		95,55
			100	95,55
			100	95,55
13/06/2025	09:47:28,474	200		95,45
			200	95,45
			200	95,45
13/06/2025	09:47:28,406	200		95,45
			200	95,45
			200	95,45
13/06/2025	09:47:18,208	10		95,45
			10	95,45
			10	95,45
13/06/2025	09:46:04,186	25		95,25
			25	95,25
			13	95,25
			12	95,25
13/06/2025	09:46:03,872	330		95,50
			200	95,50
			330	95,50
			130	95,50
13/06/2025	09:46:00,385	200		95,50
			200	95,50
			200	95,50
13/06/2025	09:45:57,805	995		95,50
			800	95,50
			195	95,50
			995	95,50
13/06/2025	09:45:50,574	200		95,50
			200	95,50
			200	95,50
13/06/2025	09:45:50,461	14		95,55
			14	95,55
			14	95,55
13/06/2025	09:44:48,524	635		95,80
			635	95,80
			635	95,80
13/06/2025	09:44:25,162	200		95,85
			200	95,85
			200	95,85
13/06/2025	09:44:24,042	5		95,85
			5	95,85
			5	95,85
13/06/2025	09:44:18,244	16		95,75
			16	95,75
			16	95,75
13/06/2025	09:44:14,043	16		95,75
			16	95,75
			16	95,75
13/06/2025	09:44:04,401	100		95,70
			100	95,70
			100	95,70
13/06/2025	09:44:00,401	150		95,60
			150	95,60
			150	95,60
13/06/2025	09:43:53,120	2		95,70
			2	95,70
			2	95,70
13/06/2025	09:43:12,747	3		95,70
			3	95,70
			3	95,70
13/06/2025	09:43:09,249	14		95,70
			14	95,70
			14	95,70
13/06/2025	09:42:59,244	30		95,85
			30	95,85
			30	95,85
13/06/2025	09:42:50,706	50		95,70
			50	95,70
			50	95,70
13/06/2025	09:42:44,522	30		95,75
			30	95,75
			30	95,75
13/06/2025	09:42:44,353	320		95,75
			320	95,75
			100	95,75
			200	95,75
			20	95,75
13/06/2025	09:42:19,552	200		95,70
			200	95,70
			200	95,70
13/06/2025	09:42:08,988	5		95,55
			5	95,55
			5	95,55
13/06/2025	09:42:03,897	3		95,55
			3	95,55
			3	95,55
13/06/2025	09:42:02,235	182		95,60
			182	95,60
			182	95,60
13/06/2025	09:41:27,888	200		95,60
			200	95,60
			200	95,60
13/06/2025	09:41:16,557	40		95,60
			40	95,60
			40	95,60
13/06/2025	09:40:56,556	50		95,70
			50	95,70
			50	95,70
13/06/2025	09:40:55,547	10		95,60
			10	95,60
			10	95,60
13/06/2025	09:40:52,465	100		95,60
			100	95,60
			100	95,60
13/06/2025	09:40:13,431	200		95,60
			200	95,60
			200	95,60
13/06/2025	09:40:12,567	248		95,50
			60	95,50
			175	95,50
			73	95,50
			98	95,50
			90	95,50
13/06/2025	09:39:37,789	200		95,50
			100	95,50
			100	95,50
			200	95,50
13/06/2025	09:39:08,668	20		95,65
			20	95,65
			10	95,65
			10	95,65
13/06/2025	09:38:38,312	20		95,85
			20	95,85
			20	95,85
13/06/2025	09:38:15,750	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:38:14,612	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:38:13,416	100		95,90
			100	95,90
			100	95,90
13/06/2025	09:38:04,083	22		96,05
			22	96,05
			22	96,05
13/06/2025	09:37:56,065	200		96,00
			200	96,00
			200	96,00
13/06/2025	09:37:51,176	94		96,00
			94	96,00
			94	96,00
13/06/2025	09:37:29,750	5		96,10
			5	96,10
			5	96,10
13/06/2025	09:37:27,753	14		96,20
			14	96,20
			14	96,20
13/06/2025	09:36:49,302	300		96,00
			300	96,00
			300	96,00
13/06/2025	09:36:32,763	200		95,90
			200	95,90
			200	95,90
13/06/2025	09:36:31,262	11		95,90
			11	95,90
			11	95,90
13/06/2025	09:36:23,340	20		95,95
			20	95,95
			20	95,95
13/06/2025	09:36:09,179	100		96,05
			100	96,05
			100	96,05
13/06/2025	09:36:04,323	11		96,00
			11	96,00
			11	96,00
13/06/2025	09:36:00,344	456		95,85
			456	95,85
			400	95,85
			56	95,85
13/06/2025	09:35:48,160	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:35:41,401	95		95,85
			95	95,85
			95	95,85
13/06/2025	09:35:03,508	60		95,90
			60	95,90
			60	95,90
13/06/2025	09:34:49,461	100		95,70
			100	95,70
			100	95,70
13/06/2025	09:34:18,189	25		95,70
			25	95,70
			1	95,70
			24	95,70
13/06/2025	09:33:51,598	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:33:41,138	155		95,75
			17	95,75
			155	95,75
			138	95,75
13/06/2025	09:33:40,577	15		95,85
			15	95,85
			15	95,85
13/06/2025	09:33:34,400	1		95,95
			1	95,95
			1	95,95
13/06/2025	09:33:11,243	100		96,05
			100	96,05
			100	96,05
13/06/2025	09:32:58,939	10		96,20
			10	96,20
			10	96,20
13/06/2025	09:32:22,764	5		96,15
			5	96,15
			5	96,15
13/06/2025	09:31:58,759	200		96,00
			200	96,00
			200	96,00
13/06/2025	09:31:39,615	7		96,00
			7	96,00
			7	96,00
13/06/2025	09:31:39,040	10		96,10
			10	96,10
			10	96,10
13/06/2025	09:31:30,092	103		96,15
			103	96,15
			103	96,15
13/06/2025	09:31:11,756	16		96,35
			16	96,35
			16	96,35
13/06/2025	09:31:06,469	15		96,30
			15	96,30
			15	96,30
13/06/2025	09:31:03,259	20		96,60
			20	96,60
			20	96,60
13/06/2025	09:30:58,917	2		96,65
			2	96,65
			2	96,65
13/06/2025	09:30:50,365	76		96,70
			60	96,70
			10	96,70
			76	96,70
			6	96,70
13/06/2025	09:29:55,086	200		96,55
			200	96,55
			200	96,55
13/06/2025	09:29:43,149	5		96,35
			5	96,35
			5	96,35
13/06/2025	09:29:37,505	25		96,80
			25	96,80
			25	96,80
13/06/2025	09:29:19,558	50		96,65
			50	96,65
			50	96,65
13/06/2025	09:28:34,853	3		96,60
			3	96,60
			3	96,60
13/06/2025	09:28:29,524	200		96,55
			200	96,55
			200	96,55
13/06/2025	09:28:26,423	75		96,65
			75	96,65
			75	96,65
13/06/2025	09:28:18,784	30		96,65
			30	96,65
			30	96,65
13/06/2025	09:28:16,738	11		96,65
			11	96,65
			11	96,65
13/06/2025	09:28:13,369	12		96,65
			12	96,65
			12	96,65
13/06/2025	09:28:01,925	20		96,55
			20	96,55
			20	96,55
13/06/2025	09:27:42,848	70		96,35
			70	96,35
			70	96,35
13/06/2025	09:27:42,580	730		96,35
			200	96,35
			730	96,35
			530	96,35
13/06/2025	09:27:32,786	200		96,35
			200	96,35
			200	96,35
13/06/2025	09:27:07,153	37		96,10
			37	96,10
			37	96,10
13/06/2025	09:27:03,075	100		96,15
			22	96,15
			78	96,15
			100	96,15
13/06/2025	09:26:48,129	617		95,90
			100	95,90
			100	95,90
			15	95,90
			402	95,90
			617	95,90
13/06/2025	09:26:31,962	200		95,85
			200	95,85
			200	95,85
13/06/2025	09:26:31,338	200		95,85
			200	95,85
			200	95,85
13/06/2025	09:26:30,976	200		95,85
			200	95,85
			200	95,85
13/06/2025	09:26:30,393	200		95,85
			200	95,85
			200	95,85
13/06/2025	09:26:29,984	210		95,85
			10	95,85
			83	95,85
			200	95,85
			110	95,85
			17	95,85
13/06/2025	09:26:26,309	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:26:20,471	100		95,85
			100	95,85
			100	95,85
13/06/2025	09:26:20,382	72		95,85
			72	95,85
			62	95,85
			10	95,85
13/06/2025	09:26:16,366	1 580		96,00
			10	96,00
			50	96,00
			1 500	96,00
			100	96,00
			5	96,00
			15	96,00
			1 348	96,00
			132	96,00
13/06/2025	09:25:10,842	200		96,00
			200	96,00
			200	96,00
13/06/2025	09:25:04,590	1 080		96,20
			76	96,20
			530	96,20
			4	96,20
			1 000	96,20
			500	96,20
			50	96,20
13/06/2025	09:24:38,617	200		96,20
			200	96,20
			200	96,20
13/06/2025	09:24:23,989	50		96,05
			50	96,05
			50	96,05
13/06/2025	09:24:21,709	50		96,05
			50	96,05
			50	96,05
13/06/2025	09:24:15,241	101		96,15
			50	96,15
			1	96,15
			50	96,15
			101	96,15
13/06/2025	09:23:48,503	200		96,00
			200	96,00
			200	96,00
13/06/2025	09:23:29,148	20		96,20
			20	96,20
			20	96,20
13/06/2025	09:23:06,431	50		96,25
			50	96,25
			50	96,25
13/06/2025	09:22:40,623	2		96,25
			2	96,25
			2	96,25
13/06/2025	09:22:30,040	50		96,20
			50	96,20
			50	96,20
13/06/2025	09:22:20,138	75		96,30
			75	96,30
			75	96,30
13/06/2025	09:22:19,608	100		96,40
			100	96,40
			100	96,40
13/06/2025	09:22:15,995	14		96,30
			14	96,30
			14	96,30
13/06/2025	09:22:07,082	100		96,10
			100	96,10
			73	96,10
			12	96,10
			15	96,10
13/06/2025	09:21:38,339	30		96,10
			30	96,10
			30	96,10
13/06/2025	09:21:38,040	200		96,10
			200	96,10
			200	96,10
13/06/2025	09:21:29,490	21		96,15
			21	96,15
			21	96,15
13/06/2025	09:21:27,432	40		96,05
			40	96,05
			40	96,05
13/06/2025	09:21:16,165	20		96,15
			20	96,15
			20	96,15
13/06/2025	09:21:16,060	30		96,30
			30	96,30
			30	96,30
13/06/2025	09:21:15,975	19		96,05
			19	96,05
			19	96,05
13/06/2025	09:21:15,954	103		96,30
			78	96,30
			13	96,30
			70	96,30
			25	96,30
			20	96,30
13/06/2025	09:20:20,939	100		96,50
			100	96,50
			100	96,50
13/06/2025	09:20:01,210	20		96,75
			20	96,75
			20	96,75
13/06/2025	09:19:50,836	20		96,70
			20	96,70
			20	96,70
13/06/2025	09:19:46,547	30		96,85
			30	96,85
			30	96,85
13/06/2025	09:19:41,306	2		96,95
			2	96,95
			2	96,95
13/06/2025	09:19:33,684	5		96,80
			5	96,80
			5	96,80
13/06/2025	09:19:31,303	100		96,70
			100	96,70
			100	96,70
13/06/2025	09:19:19,238	40		96,75
			40	96,75
			40	96,75
13/06/2025	09:19:11,828	50		96,80
			50	96,80
			50	96,80
13/06/2025	09:18:51,341	75		96,95
			75	96,95
			75	96,95
13/06/2025	09:18:40,451	3		97,00
			3	97,00
			3	97,00
13/06/2025	09:18:34,325	1		97,10
			1	97,10
			1	97,10
13/06/2025	09:18:27,000	25		97,05
			25	97,05
			25	97,05
13/06/2025	09:18:24,970	6		96,95
			6	96,95
			6	96,95
13/06/2025	09:18:12,149	4		97,05
			4	97,05
			4	97,05
13/06/2025	09:18:02,803	20		96,95
			20	96,95
			20	96,95
13/06/2025	09:17:54,634	20		96,95
			20	96,95
			20	96,95
13/06/2025	09:17:51,684	60		96,95
			60	96,95
			60	96,95
13/06/2025	09:17:43,577	100		97,00
			100	97,00
			100	97,00
13/06/2025	09:17:38,408	1		96,95
			1	96,95
			1	96,95
13/06/2025	09:17:20,044	10		96,95
			10	96,95
			10	96,95
13/06/2025	09:17:19,673	20		96,95
			20	96,95
			20	96,95
13/06/2025	09:17:01,600	4		97,05
			4	97,05
			4	97,05
13/06/2025	09:17:01,059	15		97,05
			15	97,05
			15	97,05
13/06/2025	09:17:00,767	30		96,90
			30	96,90
			30	96,90
13/06/2025	09:16:57,331	130		97,05
			130	97,05
			30	97,05
			100	97,05
13/06/2025	09:16:51,647	100		97,00
			100	97,00
			100	97,00
13/06/2025	09:16:32,654	50		96,80
			50	96,80
			50	96,80
13/06/2025	09:16:29,815	22		96,80
			22	96,80
			22	96,80
13/06/2025	09:16:22,031	20		97,00
			20	97,00
			20	97,00
13/06/2025	09:16:12,305	100		97,00
			100	97,00
			100	97,00
13/06/2025	09:16:01,111	227		97,15
			2	97,15
			25	97,15
			10	97,15
			50	97,15
			167	97,15
			200	97,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 758,50
Vente: 1 760,00
Volume: 43 460
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 10:27:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)