Deutsche Bank AG
- Information
- Last
- Buy
- Sell
787
655
24.83
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 14:58:32.909 | 300 | 24.83 | |
| 300 | 24.83 | |||
| 300 | 24.83 | |||
| 16/05/2025 | 14:58:09.234 | 1 000 | 24.83 | |
| 1 000 | 24.83 | |||
| 1 000 | 24.83 | |||
| 16/05/2025 | 14:56:58.064 | 200 | 24.84 | |
| 200 | 24.84 | |||
| 200 | 24.84 | |||
| 16/05/2025 | 14:55:47.244 | 200 | 24.85 | |
| 200 | 24.85 | |||
| 200 | 24.85 | |||
| 16/05/2025 | 14:54:53.095 | 1 | 24.84 | |
| 1 | 24.84 | |||
| 1 | 24.84 | |||
| 16/05/2025 | 14:54:42.638 | 100 | 24.845 | |
| 100 | 24.845 | |||
| 100 | 24.845 | |||
| 16/05/2025 | 14:53:47.984 | 500 | 24.86 | |
| 500 | 24.86 | |||
| 500 | 24.86 | |||
| 16/05/2025 | 14:53:26.030 | 970 | 24.86 | |
| 970 | 24.86 | |||
| 970 | 24.86 | |||
| 16/05/2025 | 14:52:54.996 | 500 | 24.865 | |
| 500 | 24.865 | |||
| 500 | 24.865 | |||
| 16/05/2025 | 14:52:10.059 | 350 | 24.85 | |
| 350 | 24.85 | |||
| 350 | 24.85 | |||
| 16/05/2025 | 14:51:52.152 | 125 | 24.845 | |
| 125 | 24.845 | |||
| 125 | 24.845 | |||
| 16/05/2025 | 14:49:47.374 | 52 | 24.855 | |
| 52 | 24.855 | |||
| 52 | 24.855 | |||
| 16/05/2025 | 14:48:54.619 | 50 | 24.865 | |
| 50 | 24.865 | |||
| 50 | 24.865 | |||
| 16/05/2025 | 14:47:55.750 | 150 | 24.83 | |
| 150 | 24.83 | |||
| 150 | 24.83 | |||
| 16/05/2025 | 14:47:54.387 | 2 000 | 24.83 | |
| 2 000 | 24.83 | |||
| 2 000 | 24.83 | |||
| 16/05/2025 | 14:47:39.175 | 1 000 | 24.855 | |
| 1 000 | 24.855 | |||
| 1 000 | 24.855 | |||
| 16/05/2025 | 14:45:57.984 | 1 | 24.86 | |
| 1 | 24.86 | |||
| 1 | 24.86 | |||
| 16/05/2025 | 14:44:10.581 | 1 | 24.885 | |
| 1 | 24.885 | |||
| 1 | 24.885 | |||
| 16/05/2025 | 14:43:41.700 | 480 | 24.885 | |
| 480 | 24.885 | |||
| 480 | 24.885 | |||
| 16/05/2025 | 14:42:03.642 | 21 | 24.895 | |
| 21 | 24.895 | |||
| 21 | 24.895 | |||
| 16/05/2025 | 14:40:25.475 | 3 | 24.89 | |
| 3 | 24.89 | |||
| 3 | 24.89 | |||
| 16/05/2025 | 14:39:46.729 | 5 | 24.875 | |
| 5 | 24.875 | |||
| 5 | 24.875 | |||
| 16/05/2025 | 14:39:06.908 | 200 | 24.875 | |
| 200 | 24.875 | |||
| 200 | 24.875 | |||
| 16/05/2025 | 14:38:15.629 | 50 | 24.86 | |
| 50 | 24.86 | |||
| 50 | 24.86 | |||
| 16/05/2025 | 14:37:23.997 | 200 | 24.86 | |
| 200 | 24.86 | |||
| 200 | 24.86 | |||
| 16/05/2025 | 14:37:08.039 | 600 | 24.845 | |
| 58 | 24.845 | |||
| 600 | 24.845 | |||
| 542 | 24.845 | |||
| 16/05/2025 | 14:36:42.798 | 1 000 | 24.85 | |
| 1 000 | 24.85 | |||
| 1 000 | 24.85 | |||
| 16/05/2025 | 14:36:36.943 | 1 597 | 24.855 | |
| 1 597 | 24.855 | |||
| 1 597 | 24.855 | |||
| 16/05/2025 | 14:36:24.865 | 200 | 24.88 | |
| 200 | 24.88 | |||
| 200 | 24.88 | |||
| 16/05/2025 | 14:35:29.931 | 250 | 24.88 | |
| 250 | 24.88 | |||
| 106 | 24.88 | |||
| 144 | 24.88 | |||
| 16/05/2025 | 14:34:38.522 | 1 000 | 24.89 | |
| 1 000 | 24.89 | |||
| 1 000 | 24.89 | |||
| 16/05/2025 | 14:34:38.441 | 924 | 24.90 | |
| 924 | 24.90 | |||
| 900 | 24.90 | |||
| 4 | 24.90 | |||
| 20 | 24.90 | |||
| 16/05/2025 | 14:34:35.286 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 16/05/2025 | 14:33:58.303 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 400 | 24.90 | |||
| 500 | 24.90 | |||
| 100 | 24.90 | |||
| 16/05/2025 | 14:32:49.466 | 1 000 | 24.90 | |
| 400 | 24.90 | |||
| 1 000 | 24.90 | |||
| 200 | 24.90 | |||
| 100 | 24.90 | |||
| 300 | 24.90 | |||
| 16/05/2025 | 14:32:39.224 | 30 | 24.905 | |
| 30 | 24.905 | |||
| 30 | 24.905 | |||
| 16/05/2025 | 14:32:29.438 | 1 170 | 24.905 | |
| 170 | 24.905 | |||
| 1 170 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 14:31:57.745 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 16/05/2025 | 14:29:59.514 | 3 | 24.92 | |
| 3 | 24.92 | |||
| 3 | 24.92 | |||
| 16/05/2025 | 14:28:07.338 | 270 | 24.925 | |
| 270 | 24.925 | |||
| 270 | 24.925 | |||
| 16/05/2025 | 14:27:47.824 | 10 | 24.92 | |
| 10 | 24.92 | |||
| 10 | 24.92 | |||
| 16/05/2025 | 14:27:35.986 | 300 | 24.925 | |
| 300 | 24.925 | |||
| 300 | 24.925 | |||
| 16/05/2025 | 14:26:30.171 | 300 | 24.905 | |
| 300 | 24.905 | |||
| 300 | 24.905 | |||
| 16/05/2025 | 14:26:29.077 | 1 000 | 24.905 | |
| 1 000 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 14:26:27.920 | 1 000 | 24.905 | |
| 1 000 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 14:26:24.212 | 1 000 | 24.905 | |
| 1 000 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 14:26:23.700 | 1 000 | 24.905 | |
| 1 000 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 14:26:22.425 | 1 000 | 24.905 | |
| 1 000 | 24.905 | |||
| 1 000 | 24.905 | |||
| 16/05/2025 | 14:25:11.295 | 1 000 | 24.90 | |
| 1 000 | 24.90 | |||
| 1 000 | 24.90 | |||
| 16/05/2025 | 14:23:44.906 | 400 | 24.91 | |
| 400 | 24.91 | |||
| 400 | 24.91 | |||
| 16/05/2025 | 14:22:46.428 | 1 000 | 24.91 | |
| 1 000 | 24.91 | |||
| 1 000 | 24.91 | |||
| 16/05/2025 | 14:22:44.992 | 500 | 24.91 | |
| 500 | 24.91 | |||
| 500 | 24.91 | |||
| 16/05/2025 | 14:22:31.583 | 100 | 24.905 | |
| 100 | 24.905 | |||
| 100 | 24.905 | |||
| 16/05/2025 | 14:21:56.838 | 500 | 24.92 | |
| 500 | 24.92 | |||
| 500 | 24.92 | |||
| 16/05/2025 | 14:19:50.591 | 900 | 24.925 | |
| 900 | 24.925 | |||
| 900 | 24.925 | |||
| 16/05/2025 | 14:15:42.763 | 1 000 | 24.92 | |
| 1 000 | 24.92 | |||
| 1 000 | 24.92 | |||
| 16/05/2025 | 14:15:19.595 | 181 | 24.93 | |
| 20 | 24.93 | |||
| 60 | 24.93 | |||
| 181 | 24.93 | |||
| 100 | 24.93 | |||
| 1 | 24.93 | |||
| 16/05/2025 | 14:13:17.843 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 1 000 | 24.95 | |||
| 16/05/2025 | 14:12:57.449 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 16/05/2025 | 14:11:47.477 | 2 | 24.955 | |
| 2 | 24.955 | |||
| 2 | 24.955 | |||
| 16/05/2025 | 14:11:33.343 | 777 | 24.96 | |
| 777 | 24.96 | |||
| 777 | 24.96 | |||
| 16/05/2025 | 14:11:25.288 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 16/05/2025 | 14:11:10.451 | 30 | 24.96 | |
| 30 | 24.96 | |||
| 30 | 24.96 | |||
| 16/05/2025 | 14:09:57.651 | 55 | 24.97 | |
| 55 | 24.97 | |||
| 55 | 24.97 | |||
| 16/05/2025 | 14:09:23.758 | 230 | 24.985 | |
| 230 | 24.985 | |||
| 230 | 24.985 | |||
| 16/05/2025 | 14:07:27.855 | 275 | 25.00 | |
| 275 | 25.00 | |||
| 275 | 25.00 | |||
| 16/05/2025 | 14:06:59.400 | 10 | 25.005 | |
| 10 | 25.005 | |||
| 10 | 25.005 | |||
| 16/05/2025 | 14:06:58.411 | 65 | 25.005 | |
| 65 | 25.005 | |||
| 65 | 25.005 | |||
| 16/05/2025 | 14:06:04.822 | 716 | 25.00 | |
| 371 | 25.00 | |||
| 70 | 25.00 | |||
| 716 | 25.00 | |||
| 175 | 25.00 | |||
| 100 | 25.00 | |||
| 16/05/2025 | 14:06:04.227 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 14:05:44.090 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 14:05:36.426 | 86 | 25.01 | |
| 86 | 25.01 | |||
| 86 | 25.01 | |||
| 16/05/2025 | 14:05:11.558 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 16/05/2025 | 14:04:41.172 | 3 | 25.015 | |
| 3 | 25.015 | |||
| 3 | 25.015 | |||
| 16/05/2025 | 14:04:06.545 | 1 | 25.015 | |
| 1 | 25.015 | |||
| 1 | 25.015 | |||
| 16/05/2025 | 14:03:05.577 | 80 | 25.02 | |
| 80 | 25.02 | |||
| 80 | 25.02 | |||
| 16/05/2025 | 14:02:22.805 | 550 | 25.02 | |
| 550 | 25.02 | |||
| 550 | 25.02 | |||
| 16/05/2025 | 14:01:16.842 | 2 | 25.02 | |
| 2 | 25.02 | |||
| 2 | 25.02 | |||
| 16/05/2025 | 13:58:32.596 | 750 | 25.02 | |
| 750 | 25.02 | |||
| 750 | 25.02 | |||
| 16/05/2025 | 13:57:18.040 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 16/05/2025 | 13:57:02.651 | 64 | 25.025 | |
| 64 | 25.025 | |||
| 64 | 25.025 | |||
| 16/05/2025 | 13:56:35.097 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 16/05/2025 | 13:56:29.911 | 4 | 25.03 | |
| 4 | 25.03 | |||
| 4 | 25.03 | |||
| 16/05/2025 | 13:56:05.248 | 50 | 25.025 | |
| 50 | 25.025 | |||
| 50 | 25.025 | |||
| 16/05/2025 | 13:56:00.938 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 16/05/2025 | 13:54:35.925 | 400 | 25.025 | |
| 400 | 25.025 | |||
| 400 | 25.025 | |||
| 16/05/2025 | 13:52:44.875 | 46 | 25.03 | |
| 46 | 25.03 | |||
| 46 | 25.03 | |||
| 16/05/2025 | 13:52:30.842 | 20 | 25.025 | |
| 20 | 25.025 | |||
| 20 | 25.025 | |||
| 16/05/2025 | 13:51:18.397 | 15 | 25.025 | |
| 15 | 25.025 | |||
| 15 | 25.025 | |||
| 16/05/2025 | 13:50:51.806 | 350 | 25.02 | |
| 350 | 25.02 | |||
| 350 | 25.02 | |||
| 16/05/2025 | 13:50:03.653 | 85 | 25.02 | |
| 85 | 25.02 | |||
| 85 | 25.02 | |||
| 16/05/2025 | 13:49:46.760 | 500 | 25.025 | |
| 500 | 25.025 | |||
| 500 | 25.025 | |||
| 16/05/2025 | 13:49:21.142 | 150 | 25.025 | |
| 150 | 25.025 | |||
| 150 | 25.025 | |||
| 16/05/2025 | 13:44:19.670 | 198 | 25.01 | |
| 198 | 25.01 | |||
| 198 | 25.01 | |||
| 16/05/2025 | 13:41:57.409 | 70 | 25.015 | |
| 70 | 25.015 | |||
| 70 | 25.015 | |||
| 16/05/2025 | 13:38:39.020 | 60 | 25.03 | |
| 60 | 25.03 | |||
| 60 | 25.03 | |||
| 16/05/2025 | 13:38:13.058 | 172 | 25.03 | |
| 172 | 25.03 | |||
| 172 | 25.03 | |||
| 16/05/2025 | 13:38:10.090 | 1 000 | 25.03 | |
| 1 000 | 25.03 | |||
| 1 000 | 25.03 | |||
| 16/05/2025 | 13:37:57.035 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 16/05/2025 | 13:34:27.925 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 16/05/2025 | 13:34:10.343 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 13:30:39.755 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 16/05/2025 | 13:29:30.370 | 50 | 25.065 | |
| 50 | 25.065 | |||
| 50 | 25.065 | |||
| 16/05/2025 | 13:29:26.770 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 16/05/2025 | 13:24:33.252 | 12 | 25.07 | |
| 12 | 25.07 | |||
| 12 | 25.07 | |||
| 16/05/2025 | 13:24:18.577 | 994 | 25.075 | |
| 994 | 25.075 | |||
| 994 | 25.075 | |||
| 16/05/2025 | 13:24:10.112 | 1 000 | 25.075 | |
| 1 000 | 25.075 | |||
| 1 000 | 25.075 | |||
| 16/05/2025 | 13:21:44.537 | 80 | 25.075 | |
| 80 | 25.075 | |||
| 80 | 25.075 | |||
| 16/05/2025 | 13:20:38.348 | 1 000 | 25.075 | |
| 1 000 | 25.075 | |||
| 1 000 | 25.075 | |||
| 16/05/2025 | 13:20:35.114 | 1 000 | 25.075 | |
| 1 000 | 25.075 | |||
| 1 000 | 25.075 | |||
| 16/05/2025 | 13:20:20.593 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 16/05/2025 | 13:12:06.912 | 50 | 25.085 | |
| 50 | 25.085 | |||
| 50 | 25.085 | |||
| 16/05/2025 | 13:11:24.022 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 16/05/2025 | 13:10:12.526 | 61 | 25.085 | |
| 61 | 25.085 | |||
| 61 | 25.085 | |||
| 16/05/2025 | 13:10:10.891 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 16/05/2025 | 13:10:03.635 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 16/05/2025 | 13:09:53.890 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 16/05/2025 | 13:09:13.251 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 16/05/2025 | 13:09:10.304 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 16/05/2025 | 13:08:27.325 | 1 | 25.105 | |
| 1 | 25.105 | |||
| 1 | 25.105 | |||
| 16/05/2025 | 13:07:58.613 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 16/05/2025 | 13:07:47.228 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 16/05/2025 | 13:06:34.558 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 16/05/2025 | 13:06:29.538 | 28 | 25.10 | |
| 28 | 25.10 | |||
| 28 | 25.10 | |||
| 16/05/2025 | 13:05:24.305 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 16/05/2025 | 13:03:28.762 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 16/05/2025 | 13:01:00.260 | 90 | 25.03 | |
| 90 | 25.03 | |||
| 90 | 25.03 | |||
| 16/05/2025 | 13:00:53.726 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 16/05/2025 | 13:00:30.161 | 50 | 25.135 | |
| 50 | 25.135 | |||
| 50 | 25.135 | |||
| 16/05/2025 | 12:59:32.608 | 20 | 25.07 | |
| 20 | 25.07 | |||
| 20 | 25.07 | |||
| 16/05/2025 | 12:57:19.020 | 125 | 25.06 | |
| 125 | 25.06 | |||
| 125 | 25.06 | |||
| 16/05/2025 | 12:57:11.188 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 16/05/2025 | 12:55:50.478 | 150 | 25.075 | |
| 150 | 25.075 | |||
| 150 | 25.075 | |||
| 16/05/2025 | 12:55:23.363 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 16/05/2025 | 12:54:57.447 | 3 | 25.075 | |
| 3 | 25.075 | |||
| 3 | 25.075 | |||
| 16/05/2025 | 12:54:36.805 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 16/05/2025 | 12:54:33.853 | 3 | 25.08 | |
| 3 | 25.08 | |||
| 3 | 25.08 | |||
| 16/05/2025 | 12:52:19.443 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 16/05/2025 | 12:50:58.189 | 4 300 | 25.10 | |
| 3 750 | 25.10 | |||
| 300 | 25.10 | |||
| 4 300 | 25.10 | |||
| 250 | 25.10 | |||
| 16/05/2025 | 12:50:34.931 | 1 000 | 25.095 | |
| 1 000 | 25.095 | |||
| 1 000 | 25.095 | |||
| 16/05/2025 | 12:49:37.850 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 16/05/2025 | 12:48:50.532 | 180 | 25.085 | |
| 180 | 25.085 | |||
| 180 | 25.085 | |||
| 16/05/2025 | 12:48:42.996 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 16/05/2025 | 12:47:09.178 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 16/05/2025 | 12:46:20.413 | 60 | 25.07 | |
| 60 | 25.07 | |||
| 60 | 25.07 | |||
| 16/05/2025 | 12:45:47.749 | 1 | 25.075 | |
| 1 | 25.075 | |||
| 1 | 25.075 | |||
| 16/05/2025 | 12:44:49.073 | 352 | 25.045 | |
| 352 | 25.045 | |||
| 2 | 25.045 | |||
| 350 | 25.045 | |||
| 16/05/2025 | 12:43:56.741 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 16/05/2025 | 12:43:25.496 | 614 | 25.055 | |
| 614 | 25.055 | |||
| 614 | 25.055 | |||
| 16/05/2025 | 12:43:17.843 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 16/05/2025 | 12:42:07.875 | 1 000 | 25.045 | |
| 1 000 | 25.045 | |||
| 1 000 | 25.045 | |||
| 16/05/2025 | 12:41:53.469 | 200 | 25.055 | |
| 200 | 25.055 | |||
| 200 | 25.055 | |||
| 16/05/2025 | 12:40:50.876 | 69 | 25.06 | |
| 69 | 25.06 | |||
| 69 | 25.06 | |||
| 16/05/2025 | 12:40:31.789 | 192 | 25.055 | |
| 192 | 25.055 | |||
| 192 | 25.055 | |||
| 16/05/2025 | 12:39:49.046 | 800 | 25.055 | |
| 800 | 25.055 | |||
| 800 | 25.055 | |||
| 16/05/2025 | 12:38:51.108 | 96 | 25.055 | |
| 96 | 25.055 | |||
| 96 | 25.055 | |||
| 16/05/2025 | 12:37:46.010 | 111 | 25.055 | |
| 111 | 25.055 | |||
| 111 | 25.055 | |||
| 16/05/2025 | 12:37:39.562 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 16/05/2025 | 12:37:07.185 | 35 | 25.055 | |
| 35 | 25.055 | |||
| 35 | 25.055 | |||
| 16/05/2025 | 12:34:14.130 | 1 000 | 25.035 | |
| 1 000 | 25.035 | |||
| 1 000 | 25.035 | |||
| 16/05/2025 | 12:32:20.975 | 30 | 25.015 | |
| 30 | 25.015 | |||
| 30 | 25.015 | |||
| 16/05/2025 | 12:31:54.619 | 10 | 25.00 | |
| 10 | 25.00 | |||
| 10 | 25.00 | |||
| 16/05/2025 | 12:30:16.753 | 222 | 24.99 | |
| 222 | 24.99 | |||
| 222 | 24.99 | |||
| 16/05/2025 | 12:30:08.104 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 16/05/2025 | 12:30:02.653 | 9 | 24.985 | |
| 9 | 24.985 | |||
| 9 | 24.985 | |||
| 16/05/2025 | 12:29:50.037 | 80 | 24.985 | |
| 80 | 24.985 | |||
| 80 | 24.985 | |||
| 16/05/2025 | 12:29:46.131 | 200 | 24.985 | |
| 200 | 24.985 | |||
| 200 | 24.985 | |||
| 16/05/2025 | 12:28:29.877 | 1 | 24.985 | |
| 1 | 24.985 | |||
| 1 | 24.985 | |||
| 16/05/2025 | 12:28:29.038 | 640 | 24.995 | |
| 100 | 24.995 | |||
| 640 | 24.995 | |||
| 500 | 24.995 | |||
| 40 | 24.995 | |||
| 16/05/2025 | 12:27:20.549 | 1 000 | 24.995 | |
| 1 000 | 24.995 | |||
| 1 000 | 24.995 | |||
| 16/05/2025 | 12:25:45.877 | 12 | 24.99 | |
| 12 | 24.99 | |||
| 12 | 24.99 | |||
| 16/05/2025 | 12:24:29.423 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 16/05/2025 | 12:24:14.649 | 1 000 | 24.945 | |
| 1 000 | 24.945 | |||
| 1 000 | 24.945 | |||
| 16/05/2025 | 12:23:30.530 | 1 000 | 24.945 | |
| 1 000 | 24.945 | |||
| 1 000 | 24.945 | |||
| 16/05/2025 | 12:23:30.443 | 1 000 | 24.945 | |
| 1 000 | 24.945 | |||
| 1 000 | 24.945 | |||
| 16/05/2025 | 12:23:30.341 | 40 | 24.95 | |
| 40 | 24.95 | |||
| 40 | 24.95 | |||
| 16/05/2025 | 12:22:56.065 | 100 | 24.965 | |
| 100 | 24.965 | |||
| 100 | 24.965 | |||
| 16/05/2025 | 12:22:33.311 | 21 | 24.96 | |
| 21 | 24.96 | |||
| 21 | 24.96 | |||
| 16/05/2025 | 12:21:46.177 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 16/05/2025 | 12:20:51.565 | 80 | 24.965 | |
| 80 | 24.965 | |||
| 80 | 24.965 | |||
| 16/05/2025 | 12:20:42.076 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 16/05/2025 | 12:20:37.742 | 50 | 24.975 | |
| 50 | 24.975 | |||
| 50 | 24.975 | |||
| 16/05/2025 | 12:19:59.382 | 1 000 | 24.97 | |
| 1 000 | 24.97 | |||
| 1 000 | 24.97 | |||
| 16/05/2025 | 12:19:40.954 | 10 | 24.975 | |
| 10 | 24.975 | |||
| 10 | 24.975 | |||
| 16/05/2025 | 12:19:21.661 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 16/05/2025 | 12:18:56.332 | 100 | 24.995 | |
| 100 | 24.995 | |||
| 100 | 24.995 | |||
| 16/05/2025 | 12:18:01.013 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 16/05/2025 | 12:16:50.600 | 1 000 | 24.985 | |
| 1 000 | 24.985 | |||
| 1 000 | 24.985 | |||
| 16/05/2025 | 12:16:28.911 | 150 | 24.995 | |
| 150 | 24.995 | |||
| 150 | 24.995 | |||
| 16/05/2025 | 12:15:52.039 | 900 | 25.00 | |
| 38 | 25.00 | |||
| 900 | 25.00 | |||
| 862 | 25.00 | |||
| 16/05/2025 | 12:15:45.043 | 200 | 25.005 | |
| 200 | 25.005 | |||
| 200 | 25.005 | |||
| 16/05/2025 | 12:13:56.772 | 150 | 24.995 | |
| 150 | 24.995 | |||
| 150 | 24.995 | |||
| 16/05/2025 | 12:13:38.061 | 160 | 25.00 | |
| 160 | 25.00 | |||
| 160 | 25.00 | |||
| 16/05/2025 | 12:13:30.669 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 300 | 25.00 | |||
| 16/05/2025 | 12:13:27.260 | 600 | 24.995 | |
| 600 | 24.995 | |||
| 600 | 24.995 | |||
| 16/05/2025 | 12:13:11.894 | 2 400 | 24.995 | |
| 2 400 | 24.995 | |||
| 1 000 | 24.995 | |||
| 1 000 | 24.995 | |||
| 400 | 24.995 | |||
| 16/05/2025 | 12:12:51.507 | 500 | 25.005 | |
| 500 | 25.005 | |||
| 500 | 25.005 | |||
| 16/05/2025 | 12:12:00.061 | 240 | 25.02 | |
| 240 | 25.02 | |||
| 240 | 25.02 | |||
| 16/05/2025 | 12:11:32.021 | 420 | 25.02 | |
| 420 | 25.02 | |||
| 420 | 25.02 | |||
| 16/05/2025 | 12:09:50.819 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 16/05/2025 | 12:09:10.286 | 1 | 25.025 | |
| 1 | 25.025 | |||
| 1 | 25.025 | |||
| 16/05/2025 | 12:08:50.995 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 12:08:50.788 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 12:08:50.590 | 1 000 | 25.015 | |
| 1 000 | 25.015 | |||
| 1 000 | 25.015 | |||
| 16/05/2025 | 12:08:41.535 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 12:08:33.788 | 101 | 25.005 | |
| 101 | 25.005 | |||
| 101 | 25.005 | |||
| 16/05/2025 | 12:07:57.110 | 1 | 25.005 | |
| 1 | 25.005 | |||
| 1 | 25.005 | |||
| 16/05/2025 | 12:07:28.535 | 40 | 25.01 | |
| 40 | 25.01 | |||
| 40 | 25.01 | |||
| 16/05/2025 | 12:02:24.852 | 250 | 25.035 | |
| 250 | 25.035 | |||
| 250 | 25.035 | |||
| 16/05/2025 | 12:01:53.664 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 16/05/2025 | 11:59:49.795 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:58:18.380 | 120 | 25.02 | |
| 120 | 25.02 | |||
| 120 | 25.02 | |||
| 16/05/2025 | 11:57:15.010 | 2 | 25.01 | |
| 2 | 25.01 | |||
| 2 | 25.01 | |||
| 16/05/2025 | 11:57:08.313 | 200 | 25.005 | |
| 200 | 25.005 | |||
| 200 | 25.005 | |||
| 16/05/2025 | 11:55:44.641 | 110 | 25.005 | |
| 110 | 25.005 | |||
| 110 | 25.005 | |||
| 16/05/2025 | 11:54:54.922 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 16/05/2025 | 11:54:47.365 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 11:54:02.096 | 150 | 25.005 | |
| 150 | 25.005 | |||
| 150 | 25.005 | |||
| 16/05/2025 | 11:51:14.387 | 110 | 25.00 | |
| 110 | 25.00 | |||
| 110 | 25.00 | |||
| 16/05/2025 | 11:50:17.839 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:49:13.604 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:48:24.435 | 199 | 24.995 | |
| 199 | 24.995 | |||
| 199 | 24.995 | |||
| 16/05/2025 | 11:47:45.791 | 3 | 24.99 | |
| 3 | 24.99 | |||
| 3 | 24.99 | |||
| 16/05/2025 | 11:47:37.319 | 25 | 24.995 | |
| 25 | 24.995 | |||
| 25 | 24.995 | |||
| 16/05/2025 | 11:47:34.916 | 2 | 24.995 | |
| 2 | 24.995 | |||
| 2 | 24.995 | |||
| 16/05/2025 | 11:47:28.770 | 1 | 24.99 | |
| 1 | 24.99 | |||
| 1 | 24.99 | |||
| 16/05/2025 | 11:46:42.285 | 420 | 24.985 | |
| 420 | 24.985 | |||
| 420 | 24.985 | |||
| 16/05/2025 | 11:46:39.157 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 16/05/2025 | 11:45:10.908 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 16/05/2025 | 11:44:51.220 | 50 | 24.975 | |
| 50 | 24.975 | |||
| 50 | 24.975 | |||
| 16/05/2025 | 11:43:44.075 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 16/05/2025 | 11:43:21.686 | 9 878 | 25.00 | |
| 9 878 | 25.00 | |||
| 9 878 | 25.00 | |||
| 16/05/2025 | 11:43:06.102 | 1 025 | 24.965 | |
| 1 022 | 24.965 | |||
| 3 | 24.965 | |||
| 1 000 | 24.965 | |||
| 25 | 24.965 | |||
| 16/05/2025 | 11:40:43.644 | 1 000 | 24.97 | |
| 1 000 | 24.97 | |||
| 1 000 | 24.97 | |||
| 16/05/2025 | 11:40:26.964 | 980 | 24.965 | |
| 980 | 24.965 | |||
| 980 | 24.965 | |||
| 16/05/2025 | 11:40:26.764 | 1 000 | 24.965 | |
| 1 000 | 24.965 | |||
| 1 000 | 24.965 | |||
| 16/05/2025 | 11:40:23.285 | 1 020 | 24.965 | |
| 1 000 | 24.965 | |||
| 1 020 | 24.965 | |||
| 20 | 24.965 | |||
| 16/05/2025 | 11:40:06.626 | 1 000 | 24.965 | |
| 1 000 | 24.965 | |||
| 1 000 | 24.965 | |||
| 16/05/2025 | 11:40:00.612 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 16/05/2025 | 11:38:29.431 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 16/05/2025 | 11:38:29.056 | 75 | 24.98 | |
| 75 | 24.98 | |||
| 75 | 24.98 | |||
| 16/05/2025 | 11:38:03.950 | 552 | 24.98 | |
| 552 | 24.98 | |||
| 552 | 24.98 | |||
| 16/05/2025 | 11:36:10.301 | 700 | 25.00 | |
| 700 | 25.00 | |||
| 700 | 25.00 | |||
| 16/05/2025 | 11:36:07.595 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 16/05/2025 | 11:35:46.487 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 11:35:18.635 | 50 | 25.005 | |
| 50 | 25.005 | |||
| 50 | 25.005 | |||
| 16/05/2025 | 11:35:12.579 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 16/05/2025 | 11:34:06.740 | 600 | 25.00 | |
| 450 | 25.00 | |||
| 100 | 25.00 | |||
| 150 | 25.00 | |||
| 500 | 25.00 | |||
| 16/05/2025 | 11:33:33.489 | 1 000 | 25.005 | |
| 1 000 | 25.005 | |||
| 1 000 | 25.005 | |||
| 16/05/2025 | 11:32:35.735 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 16/05/2025 | 11:31:08.497 | 80 | 25.015 | |
| 80 | 25.015 | |||
| 80 | 25.015 | |||
| 16/05/2025 | 11:30:57.941 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:30:54.404 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 11:27:56.873 | 190 | 25.005 | |
| 190 | 25.005 | |||
| 190 | 25.005 | |||
| 16/05/2025 | 11:27:45.629 | 110 | 25.005 | |
| 110 | 25.005 | |||
| 110 | 25.005 | |||
| 16/05/2025 | 11:27:19.725 | 130 | 24.995 | |
| 130 | 24.995 | |||
| 130 | 24.995 | |||
| 16/05/2025 | 11:26:57.029 | 45 | 25.00 | |
| 45 | 25.00 | |||
| 45 | 25.00 | |||
| 16/05/2025 | 11:26:50.627 | 217 | 25.00 | |
| 92 | 25.00 | |||
| 217 | 25.00 | |||
| 125 | 25.00 | |||
| 16/05/2025 | 11:26:47.176 | 1 000 | 25.00 | |
| 400 | 25.00 | |||
| 100 | 25.00 | |||
| 500 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 11:25:49.265 | 300 | 25.015 | |
| 300 | 25.015 | |||
| 300 | 25.015 | |||
| 16/05/2025 | 11:25:30.920 | 87 | 25.015 | |
| 87 | 25.015 | |||
| 87 | 25.015 | |||
| 16/05/2025 | 11:25:15.559 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 11:25:13.476 | 70 | 25.02 | |
| 70 | 25.02 | |||
| 70 | 25.02 | |||
| 16/05/2025 | 11:25:12.229 | 20 | 25.025 | |
| 20 | 25.025 | |||
| 20 | 25.025 | |||
| 16/05/2025 | 11:24:46.624 | 1 000 | 25.025 | |
| 1 000 | 25.025 | |||
| 1 000 | 25.025 | |||
| 16/05/2025 | 11:23:31.098 | 227 | 25.03 | |
| 227 | 25.03 | |||
| 227 | 25.03 | |||
| 16/05/2025 | 11:22:18.318 | 195 | 25.035 | |
| 195 | 25.035 | |||
| 195 | 25.035 | |||
| 16/05/2025 | 11:21:37.972 | 2 000 | 25.07 | |
| 2 000 | 25.07 | |||
| 2 000 | 25.07 | |||
| 16/05/2025 | 11:20:40.163 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 16/05/2025 | 11:20:19.782 | 200 | 25.035 | |
| 200 | 25.035 | |||
| 200 | 25.035 | |||
| 16/05/2025 | 11:18:11.912 | 250 | 25.03 | |
| 250 | 25.03 | |||
| 250 | 25.03 | |||
| 16/05/2025 | 11:16:33.105 | 332 | 25.055 | |
| 332 | 25.055 | |||
| 332 | 25.055 | |||
| 16/05/2025 | 11:16:09.689 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 16/05/2025 | 11:16:08.785 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 16/05/2025 | 11:15:42.698 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 16/05/2025 | 11:12:29.100 | 45 | 25.05 | |
| 45 | 25.05 | |||
| 45 | 25.05 | |||
| 16/05/2025 | 11:12:26.212 | 9 | 25.045 | |
| 9 | 25.045 | |||
| 9 | 25.045 | |||
| 16/05/2025 | 11:09:45.002 | 70 | 25.065 | |
| 70 | 25.065 | |||
| 70 | 25.065 | |||
| 16/05/2025 | 11:09:24.438 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 16/05/2025 | 11:09:15.667 | 50 | 25.055 | |
| 50 | 25.055 | |||
| 50 | 25.055 | |||
| 16/05/2025 | 11:08:54.355 | 120 | 25.045 | |
| 120 | 25.045 | |||
| 120 | 25.045 | |||
| 16/05/2025 | 11:08:21.076 | 130 | 25.05 | |
| 130 | 25.05 | |||
| 130 | 25.05 | |||
| 16/05/2025 | 11:08:16.953 | 151 | 25.055 | |
| 151 | 25.055 | |||
| 151 | 25.055 | |||
| 16/05/2025 | 11:07:46.375 | 22 | 25.055 | |
| 22 | 25.055 | |||
| 22 | 25.055 | |||
| 16/05/2025 | 11:07:27.098 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 16/05/2025 | 11:06:54.880 | 200 | 25.055 | |
| 200 | 25.055 | |||
| 200 | 25.055 | |||
| 16/05/2025 | 11:04:44.823 | 200 | 25.035 | |
| 200 | 25.035 | |||
| 200 | 25.035 | |||
| 16/05/2025 | 11:04:16.999 | 16 | 25.035 | |
| 16 | 25.035 | |||
| 16 | 25.035 | |||
| 16/05/2025 | 11:04:02.348 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 16/05/2025 | 11:03:53.818 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 16/05/2025 | 11:03:53.410 | 396 | 25.04 | |
| 396 | 25.04 | |||
| 396 | 25.04 | |||
| 16/05/2025 | 11:03:31.190 | 60 | 25.04 | |
| 60 | 25.04 | |||
| 60 | 25.04 | |||
| 16/05/2025 | 11:02:13.855 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 16/05/2025 | 11:00:10.743 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 16/05/2025 | 11:00:01.112 | 878 | 25.02 | |
| 878 | 25.02 | |||
| 878 | 25.02 | |||
| 16/05/2025 | 10:59:30.152 | 600 | 25.01 | |
| 600 | 25.01 | |||
| 600 | 25.01 | |||
| 16/05/2025 | 10:59:24.167 | 150 | 25.02 | |
| 150 | 25.02 | |||
| 150 | 25.02 | |||
| 16/05/2025 | 10:58:39.304 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 10:58:23.582 | 350 | 25.015 | |
| 350 | 25.015 | |||
| 350 | 25.015 | |||
| 16/05/2025 | 10:56:44.339 | 240 | 25.00 | |
| 240 | 25.00 | |||
| 240 | 25.00 | |||
| 16/05/2025 | 10:56:21.407 | 10 | 25.005 | |
| 10 | 25.005 | |||
| 10 | 25.005 | |||
| 16/05/2025 | 10:55:40.315 | 100 | 25.005 | |
| 100 | 25.005 | |||
| 100 | 25.005 | |||
| 16/05/2025 | 10:55:16.728 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 16/05/2025 | 10:53:39.694 | 1 280 | 25.00 | |
| 1 280 | 25.00 | |||
| 1 130 | 25.00 | |||
| 150 | 25.00 | |||
| 16/05/2025 | 10:52:56.515 | 1 000 | 25.01 | |
| 1 000 | 25.01 | |||
| 1 000 | 25.01 | |||
| 16/05/2025 | 10:52:19.573 | 525 | 25.02 | |
| 525 | 25.02 | |||
| 525 | 25.02 | |||
| 16/05/2025 | 10:52:08.619 | 1 550 | 25.02 | |
| 1 000 | 25.02 | |||
| 550 | 25.02 | |||
| 1 550 | 25.02 | |||
| 16/05/2025 | 10:51:48.099 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 16/05/2025 | 10:51:23.053 | 400 | 25.03 | |
| 400 | 25.03 | |||
| 400 | 25.03 | |||
| 16/05/2025 | 10:51:14.715 | 475 | 25.02 | |
| 475 | 25.02 | |||
| 475 | 25.02 | |||
| 16/05/2025 | 10:51:09.218 | 750 | 25.02 | |
| 750 | 25.02 | |||
| 750 | 25.02 | |||
| 16/05/2025 | 10:50:50.353 | 500 | 25.02 | |
| 500 | 25.02 | |||
| 500 | 25.02 | |||
| 16/05/2025 | 10:50:33.931 | 100 | 25.025 | |
| 100 | 25.025 | |||
| 100 | 25.025 | |||
| 16/05/2025 | 10:50:32.011 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 16/05/2025 | 10:49:13.985 | 100 | 25.035 | |
| 100 | 25.035 | |||
| 100 | 25.035 | |||
| 16/05/2025 | 10:49:07.529 | 50 | 25.035 | |
| 50 | 25.035 | |||
| 50 | 25.035 | |||
| 16/05/2025 | 10:47:17.140 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 16/05/2025 | 10:46:49.749 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 16/05/2025 | 10:46:29.813 | 39 | 25.05 | |
| 39 | 25.05 | |||
| 39 | 25.05 | |||
| 16/05/2025 | 10:46:02.047 | 42 | 25.045 | |
| 42 | 25.045 | |||
| 42 | 25.045 | |||
| 16/05/2025 | 10:45:34.488 | 65 | 25.04 | |
| 65 | 25.04 | |||
| 65 | 25.04 | |||
| 16/05/2025 | 10:44:25.369 | 80 | 25.045 | |
| 80 | 25.045 | |||
| 80 | 25.045 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.50
Ask: 1 711.00
Turnover: 117 497 TEUR -
RENK Group AG
Bid: 59.72 / Ask: 59.79
Turnover: 46 225 TEUR -
BYD Co. Ltd.
Bid: 49.57 / Ask: 49.60
Turnover: 35 633 TEUR -
Nvidia Corp.
Bid: 121.70 / Ask: 121.78
Turnover: 28 243 TEUR -
Novo-Nordisk AS
Bid: 56.85 / Ask: 56.92
Turnover: 17 569 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 14:58:42
Last Update:
16/05/2025 @ 14:58:42