Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
1209
112,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 11:53:51,249 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 06.11.2025 | 11:53:18,357 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 06.11.2025 | 11:52:25,559 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 11:51:45,544 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 11:50:15,109 | 9 | 112,024 | |
| 9 | 112,024 | |||
| 9 | 112,024 | |||
| 06.11.2025 | 11:50:02,803 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 06.11.2025 | 11:49:33,538 | 5 | 112,034 | |
| 5 | 112,034 | |||
| 5 | 112,034 | |||
| 06.11.2025 | 11:48:31,978 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 11:48:16,305 | 4 | 111,992 | |
| 4 | 111,992 | |||
| 4 | 111,992 | |||
| 06.11.2025 | 11:47:22,367 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:47:00,746 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 11:46:53,501 | 6 | 112,024 | |
| 6 | 112,024 | |||
| 6 | 112,024 | |||
| 06.11.2025 | 11:46:22,717 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 06.11.2025 | 11:45:51,442 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:45:19,053 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:45:08,997 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 11:45:08,551 | 5 | 112,016 | |
| 5 | 112,016 | |||
| 5 | 112,016 | |||
| 06.11.2025 | 11:44:32,783 | 4 | 112,016 | |
| 4 | 112,016 | |||
| 4 | 112,016 | |||
| 06.11.2025 | 11:44:26,749 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:26,551 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:24,614 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 06.11.2025 | 11:44:16,912 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:15,990 | 9 | 112,034 | |
| 9 | 112,034 | |||
| 9 | 112,034 | |||
| 06.11.2025 | 11:43:39,489 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:43:08,632 | 450 | 111,996 | |
| 450 | 111,996 | |||
| 450 | 111,996 | |||
| 06.11.2025 | 11:42:30,534 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:42:10,407 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 11:41:34,339 | 16 | 112,028 | |
| 16 | 112,028 | |||
| 16 | 112,028 | |||
| 06.11.2025 | 11:41:25,457 | 448 | 112,012 | |
| 448 | 112,012 | |||
| 448 | 112,012 | |||
| 06.11.2025 | 11:40:58,412 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 11:39:25,301 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:38:54,626 | 3 | 112,00 | |
| 2 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 11:38:35,122 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 11:38:32,604 | 3 | 112,002 | |
| 3 | 112,002 | |||
| 3 | 112,002 | |||
| 06.11.2025 | 11:38:04,245 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:37:17,783 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 11:37:02,289 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 11:36:51,130 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 06.11.2025 | 11:36:34,431 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.11.2025 | 11:35:55,010 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 11:35:23,757 | 4 | 112,068 | |
| 4 | 112,068 | |||
| 4 | 112,068 | |||
| 06.11.2025 | 11:32:51,584 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:32:32,875 | 4 | 112,056 | |
| 4 | 112,056 | |||
| 4 | 112,056 | |||
| 06.11.2025 | 11:32:02,704 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 06.11.2025 | 11:32:01,502 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:32:00,093 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:31:52,048 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.11.2025 | 11:31:42,996 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.11.2025 | 11:31:25,604 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 11:30:04,029 | 5 | 112,054 | |
| 5 | 112,054 | |||
| 5 | 112,054 | |||
| 06.11.2025 | 11:29:58,297 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 11:29:37,580 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.11.2025 | 11:29:32,653 | 3 | 112,036 | |
| 3 | 112,036 | |||
| 3 | 112,036 | |||
| 06.11.2025 | 11:29:22,847 | 150 | 112,048 | |
| 150 | 112,048 | |||
| 150 | 112,048 | |||
| 06.11.2025 | 11:29:13,055 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 11:28:56,139 | 45 | 112,054 | |
| 45 | 112,054 | |||
| 45 | 112,054 | |||
| 06.11.2025 | 11:27:49,234 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:27:19,259 | 45 | 112,008 | |
| 45 | 112,008 | |||
| 10 | 112,008 | |||
| 3 | 112,008 | |||
| 32 | 112,008 | |||
| 06.11.2025 | 11:26:26,338 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:26:20,301 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.11.2025 | 11:26:14,062 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:26:07,824 | 5 | 111,966 | |
| 5 | 111,966 | |||
| 5 | 111,966 | |||
| 06.11.2025 | 11:26:06,357 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:25:25,377 | 8 | 111,988 | |
| 8 | 111,988 | |||
| 8 | 111,988 | |||
| 06.11.2025 | 11:24:25,898 | 4 | 111,974 | |
| 4 | 111,974 | |||
| 4 | 111,974 | |||
| 06.11.2025 | 11:23:32,602 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 11:22:51,166 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 11:22:37,384 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:22:32,555 | 4 | 111,986 | |
| 4 | 111,986 | |||
| 4 | 111,986 | |||
| 06.11.2025 | 11:22:21,491 | 6 | 112,004 | |
| 6 | 112,004 | |||
| 6 | 112,004 | |||
| 06.11.2025 | 11:22:16,567 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 11:21:41,478 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:21:29,430 | 18 | 111,99 | |
| 18 | 111,99 | |||
| 18 | 111,99 | |||
| 06.11.2025 | 11:20:52,798 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 11:19:55,144 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:19:23,193 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:19:18,165 | 17 | 111,986 | |
| 17 | 111,986 | |||
| 17 | 111,986 | |||
| 06.11.2025 | 11:19:12,836 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 11:18:47,386 | 8 | 111,994 | |
| 8 | 111,994 | |||
| 8 | 111,994 | |||
| 06.11.2025 | 11:18:42,563 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 11:18:37,636 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 06.11.2025 | 11:18:16,712 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:18:07,119 | 1 | 111,976 | |
| 1 | 111,976 | |||
| 1 | 111,976 | |||
| 06.11.2025 | 11:18:02,725 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 06.11.2025 | 11:17:46,149 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 11:17:44,573 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:17:36,976 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:17:31,243 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:16:48,995 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:16:19,930 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:16:17,932 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 11:15:31,965 | 1 | 111,956 | |
| 1 | 111,956 | |||
| 1 | 111,956 | |||
| 06.11.2025 | 11:15:03,187 | 3 | 111,956 | |
| 3 | 111,956 | |||
| 3 | 111,956 | |||
| 06.11.2025 | 11:14:55,844 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:14:39,650 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 11:14:21,845 | 2 | 111,978 | |
| 2 | 111,978 | |||
| 2 | 111,978 | |||
| 06.11.2025 | 11:14:06,662 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.11.2025 | 11:13:51,536 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 11:13:49,270 | 26 | 111,984 | |
| 26 | 111,984 | |||
| 26 | 111,984 | |||
| 06.11.2025 | 11:13:26,024 | 1 | 111,966 | |
| 1 | 111,966 | |||
| 1 | 111,966 | |||
| 06.11.2025 | 11:13:03,590 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:12:51,554 | 17 | 111,966 | |
| 17 | 111,966 | |||
| 17 | 111,966 | |||
| 06.11.2025 | 11:11:26,621 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:11:17,768 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:10:42,660 | 38 | 111,956 | |
| 38 | 111,956 | |||
| 38 | 111,956 | |||
| 06.11.2025 | 11:10:00,647 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:09:51,439 | 98 | 111,962 | |
| 98 | 111,962 | |||
| 98 | 111,962 | |||
| 06.11.2025 | 11:09:31,642 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 06.11.2025 | 11:09:16,158 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:09:04,525 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 11:09:01,766 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 11:08:42,457 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:08:33,309 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 06.11.2025 | 11:08:26,263 | 9 | 111,974 | |
| 9 | 111,974 | |||
| 9 | 111,974 | |||
| 06.11.2025 | 11:08:01,623 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:07:44,213 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:07:36,165 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 06.11.2025 | 11:07:06,077 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 11:07:02,756 | 3 | 111,942 | |
| 3 | 111,942 | |||
| 3 | 111,942 | |||
| 06.11.2025 | 11:06:59,892 | 20 | 111,958 | |
| 20 | 111,958 | |||
| 20 | 111,958 | |||
| 06.11.2025 | 11:06:56,939 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:06:35,596 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:06:14,436 | 20 | 111,974 | |
| 20 | 111,974 | |||
| 20 | 111,974 | |||
| 06.11.2025 | 11:06:05,660 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 06.11.2025 | 11:05:51,270 | 10 | 111,964 | |
| 10 | 111,964 | |||
| 10 | 111,964 | |||
| 06.11.2025 | 11:05:26,285 | 18 | 111,974 | |
| 18 | 111,974 | |||
| 18 | 111,974 | |||
| 06.11.2025 | 11:05:23,465 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:05:13,112 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 06.11.2025 | 11:05:10,598 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:04:44,641 | 10 | 111,942 | |
| 10 | 111,942 | |||
| 10 | 111,942 | |||
| 06.11.2025 | 11:03:21,934 | 10 | 111,974 | |
| 10 | 111,974 | |||
| 10 | 111,974 | |||
| 06.11.2025 | 11:03:18,931 | 7 | 111,974 | |
| 7 | 111,974 | |||
| 7 | 111,974 | |||
| 06.11.2025 | 11:01:48,667 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 11:00:40,652 | 2 | 111,958 | |
| 2 | 111,958 | |||
| 2 | 111,958 | |||
| 06.11.2025 | 11:00:20,286 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 10:59:41,981 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:59:33,730 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 06.11.2025 | 10:59:11,988 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:57:18,399 | 8 | 111,948 | |
| 8 | 111,948 | |||
| 8 | 111,948 | |||
| 06.11.2025 | 10:57:00,971 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:56:25,634 | 115 | 111,952 | |
| 115 | 111,952 | |||
| 115 | 111,952 | |||
| 06.11.2025 | 10:55:32,019 | 57 | 111,964 | |
| 57 | 111,964 | |||
| 57 | 111,964 | |||
| 06.11.2025 | 10:53:34,532 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 10:53:26,682 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 10:52:02,874 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 06.11.2025 | 10:51:45,571 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 10:51:38,220 | 6 | 111,984 | |
| 6 | 111,984 | |||
| 6 | 111,984 | |||
| 06.11.2025 | 10:51:33,088 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 10:51:14,576 | 3 | 111,978 | |
| 3 | 111,978 | |||
| 3 | 111,978 | |||
| 06.11.2025 | 10:51:00,190 | 38 | 111,964 | |
| 38 | 111,964 | |||
| 38 | 111,964 | |||
| 06.11.2025 | 10:50:29,608 | 1 | 111,952 | |
| 1 | 111,952 | |||
| 1 | 111,952 | |||
| 06.11.2025 | 10:50:24,955 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 10:49:22,689 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 06.11.2025 | 10:49:20,881 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:49:11,318 | 3 | 111,958 | |
| 3 | 111,958 | |||
| 3 | 111,958 | |||
| 06.11.2025 | 10:48:35,332 | 46 | 111,962 | |
| 46 | 111,962 | |||
| 46 | 111,962 | |||
| 06.11.2025 | 10:48:08,785 | 4 | 111,974 | |
| 4 | 111,974 | |||
| 4 | 111,974 | |||
| 06.11.2025 | 10:47:32,272 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 10:47:27,541 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 10:47:03,538 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 06.11.2025 | 10:46:49,548 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 06.11.2025 | 10:46:42,154 | 1 774 | 111,946 | |
| 1 774 | 111,946 | |||
| 1 773 | 111,946 | |||
| 1 | 111,946 | |||
| 06.11.2025 | 10:46:36,987 | 3 000 | 111,946 | |
| 3 000 | 111,946 | |||
| 3 000 | 111,946 | |||
| 06.11.2025 | 10:46:22,886 | 3 | 111,954 | |
| 3 | 111,954 | |||
| 3 | 111,954 | |||
| 06.11.2025 | 10:45:42,344 | 2 | 111,954 | |
| 2 | 111,954 | |||
| 2 | 111,954 | |||
| 06.11.2025 | 10:45:29,864 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.11.2025 | 10:45:29,359 | 2 | 111,922 | |
| 2 | 111,922 | |||
| 2 | 111,922 | |||
| 06.11.2025 | 10:45:05,517 | 5 | 111,934 | |
| 5 | 111,934 | |||
| 5 | 111,934 | |||
| 06.11.2025 | 10:45:02,900 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:44:39,144 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:43:05,078 | 2 | 111,892 | |
| 2 | 111,892 | |||
| 2 | 111,892 | |||
| 06.11.2025 | 10:42:21,617 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 06.11.2025 | 10:41:50,026 | 1 | 111,882 | |
| 1 | 111,882 | |||
| 1 | 111,882 | |||
| 06.11.2025 | 10:41:15,617 | 1 | 111,888 | |
| 1 | 111,888 | |||
| 1 | 111,888 | |||
| 06.11.2025 | 10:40:21,817 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:40:04,775 | 3 | 111,912 | |
| 3 | 111,912 | |||
| 3 | 111,912 | |||
| 06.11.2025 | 10:40:04,476 | 17 | 111,924 | |
| 17 | 111,924 | |||
| 17 | 111,924 | |||
| 06.11.2025 | 10:39:53,204 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:39:44,734 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 06.11.2025 | 10:39:24,476 | 27 | 111,924 | |
| 27 | 111,924 | |||
| 27 | 111,924 | |||
| 06.11.2025 | 10:38:35,219 | 9 | 111,934 | |
| 9 | 111,934 | |||
| 9 | 111,934 | |||
| 06.11.2025 | 10:38:12,285 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:37:50,746 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:37:41,591 | 5 | 111,928 | |
| 5 | 111,928 | |||
| 5 | 111,928 | |||
| 06.11.2025 | 10:37:21,462 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:37:14,514 | 38 | 111,906 | |
| 38 | 111,906 | |||
| 38 | 111,906 | |||
| 06.11.2025 | 10:36:56,196 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:36:49,656 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:36:33,658 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 06.11.2025 | 10:36:33,154 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 06.11.2025 | 10:36:24,399 | 2 | 111,924 | |
| 2 | 111,924 | |||
| 2 | 111,924 | |||
| 06.11.2025 | 10:35:35,181 | 60 | 111,924 | |
| 60 | 111,924 | |||
| 60 | 111,924 | |||
| 06.11.2025 | 10:35:35,062 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:35:31,903 | 630 | 111,918 | |
| 630 | 111,918 | |||
| 630 | 111,918 | |||
| 06.11.2025 | 10:34:36,268 | 30 | 111,924 | |
| 30 | 111,924 | |||
| 30 | 111,924 | |||
| 06.11.2025 | 10:34:08,639 | 3 | 111,914 | |
| 3 | 111,914 | |||
| 3 | 111,914 | |||
| 06.11.2025 | 10:33:59,838 | 5 | 111,938 | |
| 5 | 111,938 | |||
| 5 | 111,938 | |||
| 06.11.2025 | 10:33:40,254 | 1 | 111,924 | |
| 1 | 111,924 | |||
| 1 | 111,924 | |||
| 06.11.2025 | 10:33:15,708 | 2 | 111,924 | |
| 2 | 111,924 | |||
| 2 | 111,924 | |||
| 06.11.2025 | 10:32:37,078 | 17 | 111,938 | |
| 17 | 111,938 | |||
| 17 | 111,938 | |||
| 06.11.2025 | 10:32:32,449 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:31:55,116 | 21 | 111,938 | |
| 21 | 111,938 | |||
| 21 | 111,938 | |||
| 06.11.2025 | 10:31:18,307 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:31:10,500 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:30:43,969 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:30:35,517 | 2 | 111,944 | |
| 2 | 111,944 | |||
| 2 | 111,944 | |||
| 06.11.2025 | 10:29:33,034 | 3 | 111,922 | |
| 3 | 111,922 | |||
| 3 | 111,922 | |||
| 06.11.2025 | 10:29:09,681 | 2 | 111,938 | |
| 2 | 111,938 | |||
| 2 | 111,938 | |||
| 06.11.2025 | 10:29:02,439 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:28:57,328 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 06.11.2025 | 10:28:50,057 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 10:28:46,103 | 3 | 111,942 | |
| 3 | 111,942 | |||
| 3 | 111,942 | |||
| 06.11.2025 | 10:27:32,261 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:25:33,129 | 3 | 111,952 | |
| 3 | 111,952 | |||
| 3 | 111,952 | |||
| 06.11.2025 | 10:25:22,316 | 5 | 111,948 | |
| 5 | 111,948 | |||
| 5 | 111,948 | |||
| 06.11.2025 | 10:25:17,618 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 10:24:31,536 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:24:19,057 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:24:14,730 | 9 | 111,924 | |
| 9 | 111,924 | |||
| 9 | 111,924 | |||
| 06.11.2025 | 10:23:05,220 | 5 | 111,92 | |
| 5 | 111,92 | |||
| 5 | 111,92 | |||
| 06.11.2025 | 10:22:44,195 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:21:21,189 | 1 | 111,928 | |
| 1 | 111,928 | |||
| 1 | 111,928 | |||
| 06.11.2025 | 10:20:36,809 | 5 | 111,926 | |
| 5 | 111,926 | |||
| 5 | 111,926 | |||
| 06.11.2025 | 10:20:32,888 | 3 | 111,926 | |
| 3 | 111,926 | |||
| 3 | 111,926 | |||
| 06.11.2025 | 10:20:02,457 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.11.2025 | 10:20:02,409 | 1 | 111,934 | |
| 1 | 111,934 | |||
| 1 | 111,934 | |||
| 06.11.2025 | 10:19:54,364 | 1 | 111,926 | |
| 1 | 111,926 | |||
| 1 | 111,926 | |||
| 06.11.2025 | 10:19:51,346 | 9 | 111,944 | |
| 9 | 111,944 | |||
| 9 | 111,944 | |||
| 06.11.2025 | 10:19:50,548 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:19:45,991 | 1 | 111,944 | |
| 1 | 111,944 | |||
| 1 | 111,944 | |||
| 06.11.2025 | 10:19:34,645 | 1 | 111,926 | |
| 1 | 111,926 | |||
| 1 | 111,926 | |||
| 06.11.2025 | 10:18:29,467 | 2 | 111,934 | |
| 2 | 111,934 | |||
| 2 | 111,934 | |||
| 06.11.2025 | 10:18:13,497 | 1 | 111,902 | |
| 1 | 111,902 | |||
| 1 | 111,902 | |||
| 06.11.2025 | 10:17:49,899 | 1 | 111,884 | |
| 1 | 111,884 | |||
| 1 | 111,884 | |||
| 06.11.2025 | 10:15:18,365 | 1 | 111,854 | |
| 1 | 111,854 | |||
| 1 | 111,854 | |||
| 06.11.2025 | 10:15:04,417 | 40 | 111,864 | |
| 40 | 111,864 | |||
| 40 | 111,864 | |||
| 06.11.2025 | 10:14:53,724 | 1 | 111,858 | |
| 1 | 111,858 | |||
| 1 | 111,858 | |||
| 06.11.2025 | 10:14:29,789 | 9 | 111,854 | |
| 9 | 111,854 | |||
| 9 | 111,854 | |||
| 06.11.2025 | 10:14:07,262 | 3 | 111,858 | |
| 3 | 111,858 | |||
| 3 | 111,858 | |||
| 06.11.2025 | 10:14:06,935 | 2 | 111,858 | |
| 2 | 111,858 | |||
| 2 | 111,858 | |||
| 06.11.2025 | 10:13:48,340 | 5 | 111,852 | |
| 5 | 111,852 | |||
| 5 | 111,852 | |||
| 06.11.2025 | 10:13:41,680 | 1 | 111,864 | |
| 1 | 111,864 | |||
| 1 | 111,864 | |||
| 06.11.2025 | 10:13:35,766 | 5 | 111,856 | |
| 5 | 111,856 | |||
| 5 | 111,856 | |||
| 06.11.2025 | 10:13:24,325 | 1 | 111,852 | |
| 1 | 111,852 | |||
| 1 | 111,852 | |||
| 06.11.2025 | 10:13:17,089 | 45 | 111,854 | |
| 45 | 111,854 | |||
| 45 | 111,854 | |||
| 06.11.2025 | 10:13:02,335 | 1 | 111,836 | |
| 1 | 111,836 | |||
| 1 | 111,836 | |||
| 06.11.2025 | 10:12:57,135 | 5 | 111,844 | |
| 5 | 111,844 | |||
| 5 | 111,844 | |||
| 06.11.2025 | 10:12:10,289 | 6 | 111,844 | |
| 6 | 111,844 | |||
| 6 | 111,844 | |||
| 06.11.2025 | 10:12:09,204 | 9 | 111,844 | |
| 9 | 111,844 | |||
| 9 | 111,844 | |||
| 06.11.2025 | 10:12:02,370 | 1 | 111,838 | |
| 1 | 111,838 | |||
| 1 | 111,838 | |||
| 06.11.2025 | 10:11:36,414 | 1 | 111,812 | |
| 1 | 111,812 | |||
| 1 | 111,812 | |||
| 06.11.2025 | 10:10:33,931 | 1 | 111,814 | |
| 1 | 111,814 | |||
| 1 | 111,814 | |||
| 06.11.2025 | 10:10:33,427 | 4 | 111,802 | |
| 4 | 111,802 | |||
| 4 | 111,802 | |||
| 06.11.2025 | 10:10:25,979 | 1 | 111,814 | |
| 1 | 111,814 | |||
| 1 | 111,814 | |||
| 06.11.2025 | 10:10:12,649 | 1 | 111,814 | |
| 1 | 111,814 | |||
| 1 | 111,814 | |||
| 06.11.2025 | 10:10:02,540 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 10:09:30,347 | 2 | 111,788 | |
| 2 | 111,788 | |||
| 2 | 111,788 | |||
| 06.11.2025 | 10:09:11,431 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 06.11.2025 | 10:09:06,000 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.11.2025 | 10:08:58,152 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.11.2025 | 10:08:04,231 | 5 | 111,778 | |
| 5 | 111,778 | |||
| 5 | 111,778 | |||
| 06.11.2025 | 10:07:33,636 | 3 | 111,752 | |
| 3 | 111,752 | |||
| 3 | 111,752 | |||
| 06.11.2025 | 10:07:16,937 | 1 | 111,764 | |
| 1 | 111,764 | |||
| 1 | 111,764 | |||
| 06.11.2025 | 10:07:12,210 | 5 | 111,758 | |
| 5 | 111,758 | |||
| 5 | 111,758 | |||
| 06.11.2025 | 10:07:12,114 | 175 | 111,758 | |
| 175 | 111,758 | |||
| 175 | 111,758 | |||
| 06.11.2025 | 10:06:59,230 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 06.11.2025 | 10:06:16,665 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 06.11.2025 | 10:06:03,290 | 3 | 111,752 | |
| 3 | 111,752 | |||
| 3 | 111,752 | |||
| 06.11.2025 | 10:05:41,149 | 1 | 111,774 | |
| 1 | 111,774 | |||
| 1 | 111,774 | |||
| 06.11.2025 | 10:05:33,503 | 1 | 111,834 | |
| 1 | 111,834 | |||
| 1 | 111,834 | |||
| 06.11.2025 | 10:05:16,198 | 2 | 111,734 | |
| 2 | 111,734 | |||
| 2 | 111,734 | |||
| 06.11.2025 | 10:04:09,306 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 10:03:12,361 | 3 | 111,686 | |
| 3 | 111,686 | |||
| 3 | 111,686 | |||
| 06.11.2025 | 10:02:52,133 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 06.11.2025 | 10:01:48,722 | 1 | 111,682 | |
| 1 | 111,682 | |||
| 1 | 111,682 | |||
| 06.11.2025 | 10:01:30,819 | 1 | 111,708 | |
| 1 | 111,708 | |||
| 1 | 111,708 | |||
| 06.11.2025 | 10:00:49,669 | 1 | 111,724 | |
| 1 | 111,724 | |||
| 1 | 111,724 | |||
| 06.11.2025 | 10:00:03,886 | 3 | 111,666 | |
| 3 | 111,666 | |||
| 3 | 111,666 | |||
| 06.11.2025 | 09:59:37,629 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:59:06,643 | 1 | 111,70 | |
| 1 | 111,70 | |||
| 1 | 111,70 | |||
| 06.11.2025 | 09:58:39,980 | 2 | 111,694 | |
| 2 | 111,694 | |||
| 2 | 111,694 | |||
| 06.11.2025 | 09:58:05,269 | 10 | 111,668 | |
| 10 | 111,668 | |||
| 10 | 111,668 | |||
| 06.11.2025 | 09:57:41,910 | 9 | 111,668 | |
| 9 | 111,668 | |||
| 9 | 111,668 | |||
| 06.11.2025 | 09:57:04,046 | 1 | 111,674 | |
| 1 | 111,674 | |||
| 1 | 111,674 | |||
| 06.11.2025 | 09:56:39,832 | 4 | 111,684 | |
| 4 | 111,684 | |||
| 4 | 111,684 | |||
| 06.11.2025 | 09:56:17,419 | 1 | 111,728 | |
| 1 | 111,728 | |||
| 1 | 111,728 | |||
| 06.11.2025 | 09:56:04,748 | 2 | 111,73 | |
| 2 | 111,73 | |||
| 2 | 111,73 | |||
| 06.11.2025 | 09:55:57,793 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:54:57,441 | 1 | 111,744 | |
| 1 | 111,744 | |||
| 1 | 111,744 | |||
| 06.11.2025 | 09:54:31,735 | 9 | 111,778 | |
| 9 | 111,778 | |||
| 9 | 111,778 | |||
| 06.11.2025 | 09:53:34,538 | 2 | 111,766 | |
| 2 | 111,766 | |||
| 2 | 111,766 | |||
| 06.11.2025 | 09:52:37,316 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 09:51:21,071 | 1 | 111,798 | |
| 1 | 111,798 | |||
| 1 | 111,798 | |||
| 06.11.2025 | 09:50:46,832 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 09:50:29,032 | 2 | 111,804 | |
| 2 | 111,804 | |||
| 2 | 111,804 | |||
| 06.11.2025 | 09:50:21,793 | 1 | 111,804 | |
| 1 | 111,804 | |||
| 1 | 111,804 | |||
| 06.11.2025 | 09:50:04,551 | 3 | 111,762 | |
| 3 | 111,762 | |||
| 3 | 111,762 | |||
| 06.11.2025 | 09:49:50,000 | 10 | 111,784 | |
| 10 | 111,784 | |||
| 10 | 111,784 | |||
| 06.11.2025 | 09:49:44,230 | 9 | 111,766 | |
| 9 | 111,766 | |||
| 9 | 111,766 | |||
| 06.11.2025 | 09:49:33,999 | 1 | 111,778 | |
| 1 | 111,778 | |||
| 1 | 111,778 | |||
| 06.11.2025 | 09:49:32,150 | 4 | 111,778 | |
| 4 | 111,778 | |||
| 4 | 111,778 | |||
| 06.11.2025 | 09:49:20,683 | 4 | 111,804 | |
| 4 | 111,804 | |||
| 4 | 111,804 | |||
| 06.11.2025 | 09:49:12,543 | 1 | 111,788 | |
| 1 | 111,788 | |||
| 1 | 111,788 | |||
| 06.11.2025 | 09:49:04,490 | 27 | 111,778 | |
| 27 | 111,778 | |||
| 27 | 111,778 | |||
| 06.11.2025 | 09:49:02,978 | 1 | 111,784 | |
| 1 | 111,784 | |||
| 1 | 111,784 | |||
| 06.11.2025 | 09:48:23,803 | 3 | 111,754 | |
| 3 | 111,754 | |||
| 3 | 111,754 | |||
| 06.11.2025 | 09:47:41,273 | 2 | 111,754 | |
| 2 | 111,754 | |||
| 2 | 111,754 | |||
| 06.11.2025 | 09:46:48,855 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:46:47,755 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:46:24,983 | 3 | 111,738 | |
| 3 | 111,738 | |||
| 3 | 111,738 | |||
| 06.11.2025 | 09:46:16,004 | 10 | 111,738 | |
| 10 | 111,738 | |||
| 10 | 111,738 | |||
| 06.11.2025 | 09:45:57,738 | 2 | 111,732 | |
| 2 | 111,732 | |||
| 2 | 111,732 | |||
| 06.11.2025 | 09:45:13,779 | 3 | 111,768 | |
| 3 | 111,768 | |||
| 3 | 111,768 | |||
| 06.11.2025 | 09:45:03,013 | 4 | 111,752 | |
| 4 | 111,752 | |||
| 4 | 111,752 | |||
| 06.11.2025 | 09:44:51,649 | 1 | 111,768 | |
| 1 | 111,768 | |||
| 1 | 111,768 | |||
| 06.11.2025 | 09:44:29,924 | 3 | 111,768 | |
| 3 | 111,768 | |||
| 3 | 111,768 | |||
| 06.11.2025 | 09:43:42,632 | 4 | 111,746 | |
| 4 | 111,746 | |||
| 4 | 111,746 | |||
| 06.11.2025 | 09:43:03,376 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:03,071 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:02,974 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:02,772 | 14 | 111,742 | |
| 14 | 111,742 | |||
| 14 | 111,742 | |||
| 06.11.2025 | 09:43:02,467 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:43:02,368 | 1 | 111,754 | |
| 1 | 111,754 | |||
| 1 | 111,754 | |||
| 06.11.2025 | 09:42:41,250 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:41,145 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,643 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,343 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,112 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:40,032 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:39,965 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:39,229 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 | |||
| 06.11.2025 | 09:42:38,925 | 1 | 111,738 | |
| 1 | 111,738 | |||
| 1 | 111,738 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 11:54:14
Letzte Aktualisierung:
06.11.2025 @ 11:54:14