Tradegate Exchange

Infineon Technologies AG

1806

1327

33.29

Date	Time	Volume	Order Volume	Price
23/05/2025	17:39:39.029	7		33.29
			7	33.29
			7	33.29
23/05/2025	17:39:22.826	330		33.305
			330	33.305
			30	33.305
			100	33.305
			200	33.305
23/05/2025	17:38:53.736	360		33.465
			360	33.465
			360	33.465
23/05/2025	17:38:41.740	4		33.465
			4	33.465
			4	33.465
23/05/2025	17:36:13.436	14		33.305
			14	33.305
			14	33.305
23/05/2025	17:36:13.402	100		33.40
			100	33.40
			100	33.40
23/05/2025	17:29:25.918	50		33.395
			50	33.395
			50	33.395
23/05/2025	17:29:00.319	21		33.395
			21	33.395
			21	33.395
23/05/2025	17:28:40.928	350		33.375
			350	33.375
			350	33.375
23/05/2025	17:28:36.210	500		33.36
			500	33.36
			500	33.36
23/05/2025	17:28:25.588	600		33.37
			600	33.37
			600	33.37
23/05/2025	17:28:12.070	30		33.36
			30	33.36
			30	33.36
23/05/2025	17:28:08.936	50		33.355
			50	33.355
			50	33.355
23/05/2025	17:27:17.802	35		33.36
			35	33.36
			35	33.36
23/05/2025	17:26:40.410	250		33.34
			250	33.34
			250	33.34
23/05/2025	17:26:04.927	400		33.36
			400	33.36
			400	33.36
23/05/2025	17:26:04.376	600		33.36
			600	33.36
			600	33.36
23/05/2025	17:26:03.765	1 000		33.36
			1 000	33.36
			600	33.36
			400	33.36
23/05/2025	17:25:41.695	600		33.35
			600	33.35
			600	33.35
23/05/2025	17:25:16.839	600		33.355
			600	33.355
			600	33.355
23/05/2025	17:24:54.937	400		33.35
			400	33.35
			400	33.35
23/05/2025	17:24:53.363	49		33.35
			49	33.35
			49	33.35
23/05/2025	17:24:22.086	600		33.35
			600	33.35
			600	33.35
23/05/2025	17:24:09.396	60		33.37
			60	33.37
			60	33.37
23/05/2025	17:23:57.290	15		33.365
			15	33.365
			15	33.365
23/05/2025	17:23:41.374	100		33.39
			100	33.39
			100	33.39
23/05/2025	17:22:44.847	40		33.385
			40	33.385
			40	33.385
23/05/2025	17:21:57.280	10		33.39
			10	33.39
			10	33.39
23/05/2025	17:21:29.058	400		33.395
			400	33.395
			400	33.395
23/05/2025	17:19:03.873	600		33.41
			600	33.41
			600	33.41
23/05/2025	17:18:51.708	104		33.415
			104	33.415
			104	33.415
23/05/2025	17:17:20.752	400		33.39
			400	33.39
			400	33.39
23/05/2025	17:16:48.965	280		33.395
			280	33.395
			280	33.395
23/05/2025	17:16:17.997	200		33.40
			200	33.40
			200	33.40
23/05/2025	17:15:55.727	600		33.38
			600	33.38
			600	33.38
23/05/2025	17:15:20.550	55		33.40
			5	33.40
			55	33.40
			50	33.40
23/05/2025	17:15:20.142	100		33.41
			100	33.41
			100	33.41
23/05/2025	17:14:23.081	70		33.41
			70	33.41
			70	33.41
23/05/2025	17:13:26.826	299		33.42
			299	33.42
			299	33.42
23/05/2025	17:13:15.873	4		33.425
			4	33.425
			4	33.425
23/05/2025	17:13:13.790	100		33.43
			100	33.43
			100	33.43
23/05/2025	17:12:47.647	15		33.45
			15	33.45
			15	33.45
23/05/2025	17:12:12.556	435		33.455
			435	33.455
			435	33.455
23/05/2025	17:12:09.851	1		33.455
			1	33.455
			1	33.455
23/05/2025	17:12:08.103	25		33.455
			25	33.455
			25	33.455
23/05/2025	17:11:50.757	300		33.45
			300	33.45
			300	33.45
23/05/2025	17:06:55.475	100		33.43
			100	33.43
			100	33.43
23/05/2025	17:06:53.546	1		33.435
			1	33.435
			1	33.435
23/05/2025	17:06:43.857	400		33.455
			400	33.455
			400	33.455
23/05/2025	17:06:20.766	600		33.455
			600	33.455
			600	33.455
23/05/2025	17:05:50.845	30		33.44
			30	33.44
			30	33.44
23/05/2025	17:04:25.139	400		33.53
			400	33.53
			400	33.53
23/05/2025	17:04:20.860	600		33.53
			600	33.53
			600	33.53
23/05/2025	17:03:51.021	100		33.50
			100	33.50
			100	33.50
23/05/2025	17:02:46.845	450		33.495
			400	33.495
			50	33.495
			400	33.495
			50	33.495
23/05/2025	17:01:29.836	600		33.495
			600	33.495
			600	33.495
23/05/2025	17:01:00.295	100		33.485
			100	33.485
			100	33.485
23/05/2025	17:00:46.443	16		33.50
			16	33.50
			16	33.50
23/05/2025	17:00:39.188	15		33.49
			15	33.49
			15	33.49
23/05/2025	16:59:58.188	15		33.475
			15	33.475
			15	33.475
23/05/2025	16:59:52.389	70		33.48
			70	33.48
			70	33.48
23/05/2025	16:59:33.154	400		33.465
			400	33.465
			400	33.465
23/05/2025	16:59:10.040	600		33.45
			600	33.45
			400	33.45
			200	33.45
23/05/2025	16:58:55.341	400		33.45
			400	33.45
			400	33.45
23/05/2025	16:58:15.720	200		33.45
			100	33.45
			100	33.45
			200	33.45
23/05/2025	16:57:31.183	40		33.475
			40	33.475
			40	33.475
23/05/2025	16:56:27.507	30		33.48
			30	33.48
			30	33.48
23/05/2025	16:56:03.347	15		33.50
			15	33.50
			15	33.50
23/05/2025	16:55:56.505	286		33.52
			286	33.52
			286	33.52
23/05/2025	16:54:59.197	300		33.51
			300	33.51
			300	33.51
23/05/2025	16:54:58.942	200		33.51
			200	33.51
			200	33.51
23/05/2025	16:54:50.167	400		33.51
			400	33.51
			400	33.51
23/05/2025	16:54:30.064	40		33.54
			40	33.54
			40	33.54
23/05/2025	16:54:07.791	4		33.53
			4	33.53
			4	33.53
23/05/2025	16:53:15.519	600		33.51
			600	33.51
			600	33.51
23/05/2025	16:51:54.267	17		33.53
			17	33.53
			17	33.53
23/05/2025	16:51:46.183	77		33.54
			77	33.54
			77	33.54
23/05/2025	16:51:13.200	5		33.525
			5	33.525
			5	33.525
23/05/2025	16:51:00.577	6		33.535
			6	33.535
			6	33.535
23/05/2025	16:50:47.159	7		33.54
			7	33.54
			7	33.54
23/05/2025	16:50:23.120	13		33.55
			13	33.55
			13	33.55
23/05/2025	16:50:16.639	16		33.595
			16	33.595
			16	33.595
23/05/2025	16:50:16.254	23		33.595
			23	33.595
			23	33.595
23/05/2025	16:50:14.124	6		33.605
			6	33.605
			6	33.605
23/05/2025	16:50:12.754	2		33.615
			2	33.615
			2	33.615
23/05/2025	16:50:11.453	1		33.615
			1	33.615
			1	33.615
23/05/2025	16:50:09.187	6		33.615
			6	33.615
			6	33.615
23/05/2025	16:50:08.775	3		33.61
			3	33.61
			3	33.61
23/05/2025	16:50:08.047	5		33.605
			5	33.605
			5	33.605
23/05/2025	16:50:07.352	2		33.615
			2	33.615
			2	33.615
23/05/2025	16:50:03.968	3		33.615
			3	33.615
			3	33.615
23/05/2025	16:50:03.569	5		33.615
			5	33.615
			5	33.615
23/05/2025	16:50:03.247	5		33.615
			5	33.615
			5	33.615
23/05/2025	16:50:02.848	2		33.615
			2	33.615
			2	33.615
23/05/2025	16:50:01.480	7		33.615
			7	33.615
			7	33.615
23/05/2025	16:50:01.129	9		33.615
			9	33.615
			9	33.615
23/05/2025	16:49:58.753	11		33.615
			11	33.615
			11	33.615
23/05/2025	16:49:58.452	4		33.615
			4	33.615
			4	33.615
23/05/2025	16:49:52.579	3		33.615
			3	33.615
			3	33.615
23/05/2025	16:49:52.110	6		33.615
			6	33.615
			6	33.615
23/05/2025	16:49:43.780	2		33.62
			2	33.62
			2	33.62
23/05/2025	16:49:42.852	2		33.62
			2	33.62
			2	33.62
23/05/2025	16:49:42.545	11		33.62
			11	33.62
			11	33.62
23/05/2025	16:49:36.762	3		33.63
			3	33.63
			3	33.63
23/05/2025	16:49:28.290	11		33.615
			11	33.615
			11	33.615
23/05/2025	16:49:27.123	19		33.605
			19	33.605
			19	33.605
23/05/2025	16:49:09.837	150		33.595
			150	33.595
			150	33.595
23/05/2025	16:48:56.475	3		33.585
			3	33.585
			3	33.585
23/05/2025	16:48:55.109	9		33.585
			9	33.585
			9	33.585
23/05/2025	16:48:50.611	1		33.585
			1	33.585
			1	33.585
23/05/2025	16:48:50.210	3		33.585
			3	33.585
			3	33.585
23/05/2025	16:48:47.802	9		33.58
			9	33.58
			9	33.58
23/05/2025	16:48:44.386	2		33.58
			2	33.58
			2	33.58
23/05/2025	16:48:43.886	2		33.575
			2	33.575
			2	33.575
23/05/2025	16:48:40.370	170		33.585
			170	33.585
			170	33.585
23/05/2025	16:48:39.888	11		33.585
			11	33.585
			11	33.585
23/05/2025	16:48:33.020	6		33.575
			6	33.575
			6	33.575
23/05/2025	16:48:31.267	1		33.565
			1	33.565
			1	33.565
23/05/2025	16:48:27.983	4		33.555
			4	33.555
			4	33.555
23/05/2025	16:48:20.949	3		33.54
			3	33.54
			3	33.54
23/05/2025	16:48:20.637	1		33.545
			1	33.545
			1	33.545
23/05/2025	16:48:04.930	6		33.535
			6	33.535
			6	33.535
23/05/2025	16:48:00.583	2		33.545
			2	33.545
			2	33.545
23/05/2025	16:47:58.016	4		33.55
			2	33.55
			2	33.55
			4	33.55
23/05/2025	16:47:55.897	5		33.56
			5	33.56
			5	33.56
23/05/2025	16:45:26.904	500		33.56
			500	33.56
			500	33.56
23/05/2025	16:43:57.804	6		33.58
			6	33.58
			6	33.58
23/05/2025	16:43:24.098	8		33.555
			8	33.555
			8	33.555
23/05/2025	16:42:44.872	150		33.535
			150	33.535
			150	33.535
23/05/2025	16:42:14.757	300		33.54
			300	33.54
			300	33.54
23/05/2025	16:41:33.032	200		33.615
			200	33.615
			200	33.615
23/05/2025	16:41:29.034	100		33.61
			100	33.61
			100	33.61
23/05/2025	16:41:28.462	400		33.61
			400	33.61
			400	33.61
23/05/2025	16:41:28.199	400		33.61
			400	33.61
			400	33.61
23/05/2025	16:41:00.599	600		33.61
			600	33.61
			600	33.61
23/05/2025	16:40:00.585	1 576		33.59
			1 576	33.59
			1 576	33.59
23/05/2025	16:39:46.266	600		33.59
			600	33.59
			600	33.59
23/05/2025	16:38:48.261	400		33.59
			400	33.59
			400	33.59
23/05/2025	16:38:21.205	23		33.60
			23	33.60
			23	33.60
23/05/2025	16:37:32.817	400		33.59
			400	33.59
			400	33.59
23/05/2025	16:37:25.747	100		33.605
			100	33.605
			100	33.605
23/05/2025	16:37:20.603	20		33.60
			20	33.60
			20	33.60
23/05/2025	16:37:17.912	300		33.61
			300	33.61
			300	33.61
23/05/2025	16:36:50.475	360		33.635
			360	33.635
			360	33.635
23/05/2025	16:36:32.677	149		33.61
			149	33.61
			149	33.61
23/05/2025	16:35:51.094	50		33.63
			50	33.63
			35	33.63
			15	33.63
23/05/2025	16:34:04.833	3		33.62
			3	33.62
			3	33.62
23/05/2025	16:33:58.951	133		33.605
			133	33.605
			133	33.605
23/05/2025	16:33:40.175	1		33.605
			1	33.605
			1	33.605
23/05/2025	16:33:01.018	21		33.585
			21	33.585
			21	33.585
23/05/2025	16:33:00.662	25		33.59
			25	33.59
			25	33.59
23/05/2025	16:31:23.996	20		33.545
			20	33.545
			20	33.545
23/05/2025	16:30:26.032	15		33.535
			15	33.535
			15	33.535
23/05/2025	16:30:25.421	100		33.54
			100	33.54
			100	33.54
23/05/2025	16:30:05.120	3		33.525
			3	33.525
			3	33.525
23/05/2025	16:30:01.554	2		33.525
			2	33.525
			2	33.525
23/05/2025	16:29:42.680	1 500		33.50
			1 500	33.50
			1 500	33.50
23/05/2025	16:29:35.278	400		33.515
			400	33.515
			400	33.515
23/05/2025	16:28:53.307	200		33.50
			200	33.50
			200	33.50
23/05/2025	16:28:42.261	50		33.51
			50	33.51
			50	33.51
23/05/2025	16:28:33.116	100		33.50
			100	33.50
			45	33.50
			55	33.50
23/05/2025	16:28:23.108	44		33.52
			44	33.52
			44	33.52
23/05/2025	16:28:17.039	56		33.53
			56	33.53
			56	33.53
23/05/2025	16:27:16.792	100		33.53
			100	33.53
			100	33.53
23/05/2025	16:27:13.136	100		33.545
			100	33.545
			100	33.545
23/05/2025	16:26:09.283	150		33.64
			150	33.64
			150	33.64
23/05/2025	16:25:43.966	54		33.63
			54	33.63
			54	33.63
23/05/2025	16:24:53.545	192		33.625
			192	33.625
			192	33.625
23/05/2025	16:24:24.144	100		33.605
			100	33.605
			100	33.605
23/05/2025	16:24:01.312	29		33.585
			29	33.585
			29	33.585
23/05/2025	16:23:24.598	7		33.575
			7	33.575
			7	33.575
23/05/2025	16:23:21.350	120		33.565
			120	33.565
			120	33.565
23/05/2025	16:23:01.723	54		33.495
			54	33.495
			54	33.495
23/05/2025	16:22:08.573	100		33.47
			100	33.47
			100	33.47
23/05/2025	16:20:48.943	200		33.44
			200	33.44
			200	33.44
23/05/2025	16:20:42.343	120		33.45
			120	33.45
			120	33.45
23/05/2025	16:20:28.721	300		33.45
			300	33.45
			300	33.45
23/05/2025	16:20:19.532	100		33.445
			100	33.445
			100	33.445
23/05/2025	16:18:25.884	1		33.50
			1	33.50
			1	33.50
23/05/2025	16:18:07.118	70		33.51
			70	33.51
			70	33.51
23/05/2025	16:17:34.625	170		33.465
			170	33.465
			170	33.465
23/05/2025	16:17:34.522	34		33.465
			34	33.465
			34	33.465
23/05/2025	16:17:04.909	950		33.50
			300	33.50
			595	33.50
			55	33.50
			950	33.50
23/05/2025	16:16:51.787	400		33.50
			200	33.50
			400	33.50
			200	33.50
23/05/2025	16:16:23.862	31		33.53
			31	33.53
			31	33.53
23/05/2025	16:16:05.017	54		33.53
			54	33.53
			54	33.53
23/05/2025	16:15:47.027	54		33.515
			54	33.515
			54	33.515
23/05/2025	16:15:43.614	60		33.525
			60	33.525
			60	33.525
23/05/2025	16:15:43.182	35		33.53
			35	33.53
			35	33.53
23/05/2025	16:15:10.659	100		33.555
			100	33.555
			100	33.555
23/05/2025	16:15:02.695	70		33.55
			70	33.55
			70	33.55
23/05/2025	16:14:40.316	9		33.54
			9	33.54
			9	33.54
23/05/2025	16:14:39.969	200		33.54
			200	33.54
			200	33.54
23/05/2025	16:14:38.377	250		33.53
			250	33.53
			250	33.53
23/05/2025	16:11:40.833	200		33.53
			200	33.53
			200	33.53
23/05/2025	16:11:35.476	400		33.52
			400	33.52
			400	33.52
23/05/2025	16:11:05.092	150		33.51
			150	33.51
			150	33.51
23/05/2025	16:10:46.364	150		33.56
			150	33.56
			150	33.56
23/05/2025	16:10:09.015	320		33.565
			320	33.565
			320	33.565
23/05/2025	16:09:31.687	19		33.60
			19	33.60
			19	33.60
23/05/2025	16:08:53.972	190		33.60
			190	33.60
			190	33.60
23/05/2025	16:08:47.018	1		33.585
			1	33.585
			1	33.585
23/05/2025	16:08:25.448	7		33.565
			7	33.565
			7	33.565
23/05/2025	16:08:07.694	76		33.62
			76	33.62
			76	33.62
23/05/2025	16:08:00.468	21		33.62
			21	33.62
			21	33.62
23/05/2025	16:07:57.254	144		33.63
			144	33.63
			144	33.63
23/05/2025	16:07:14.278	600		33.67
			600	33.67
			600	33.67
23/05/2025	16:06:35.434	290		33.64
			290	33.64
			290	33.64
23/05/2025	16:06:17.634	20		33.615
			20	33.615
			20	33.615
23/05/2025	16:06:15.350	50		33.625
			50	33.625
			50	33.625
23/05/2025	16:06:12.725	300		33.62
			300	33.62
			300	33.62
23/05/2025	16:05:36.759	295		33.565
			295	33.565
			295	33.565
23/05/2025	16:05:32.087	100		33.56
			100	33.56
			100	33.56
23/05/2025	16:04:55.109	100		33.575
			100	33.575
			100	33.575
23/05/2025	16:04:32.352	400		33.54
			400	33.54
			400	33.54
23/05/2025	16:04:12.031	50		33.565
			50	33.565
			50	33.565
23/05/2025	16:03:58.261	11		33.525
			11	33.525
			11	33.525
23/05/2025	16:03:43.329	50		33.525
			50	33.525
			50	33.525
23/05/2025	16:03:35.730	1		33.535
			1	33.535
			1	33.535
23/05/2025	16:03:29.315	200		33.54
			200	33.54
			200	33.54
23/05/2025	16:02:46.265	300		33.535
			300	33.535
			300	33.535
23/05/2025	16:02:22.589	60		33.535
			60	33.535
			60	33.535
23/05/2025	16:01:53.457	350		33.545
			350	33.545
			350	33.545
23/05/2025	16:01:48.903	40		33.54
			40	33.54
			40	33.54
23/05/2025	16:01:40.323	10		33.55
			10	33.55
			10	33.55
23/05/2025	16:01:05.867	1		33.51
			1	33.51
			1	33.51
23/05/2025	16:00:50.304	100		33.53
			100	33.53
			100	33.53
23/05/2025	16:00:15.604	307		33.56
			307	33.56
			307	33.56
23/05/2025	15:59:56.782	400		33.545
			400	33.545
			400	33.545
23/05/2025	15:59:50.192	600		33.54
			600	33.54
			600	33.54
23/05/2025	15:59:44.720	58		33.54
			58	33.54
			58	33.54
23/05/2025	15:59:44.644	400		33.535
			400	33.535
			400	33.535
23/05/2025	15:59:32.747	600		33.535
			600	33.535
			600	33.535
23/05/2025	15:57:57.218	100		33.525
			100	33.525
			100	33.525
23/05/2025	15:57:48.429	35		33.55
			35	33.55
			35	33.55
23/05/2025	15:57:09.986	59		33.605
			59	33.605
			59	33.605
23/05/2025	15:56:45.940	65		33.615
			65	33.615
			65	33.615
23/05/2025	15:56:17.886	100		33.59
			100	33.59
			100	33.59
23/05/2025	15:56:02.375	300		33.54
			300	33.54
			300	33.54
23/05/2025	15:55:48.383	1		33.545
			1	33.545
			1	33.545
23/05/2025	15:55:32.541	400		33.545
			400	33.545
			400	33.545
23/05/2025	15:54:59.321	400		33.475
			400	33.475
			400	33.475
23/05/2025	15:54:45.426	600		33.475
			600	33.475
			600	33.475
23/05/2025	15:53:46.024	15		33.505
			15	33.505
			15	33.505
23/05/2025	15:53:29.254	50		33.52
			50	33.52
			50	33.52
23/05/2025	15:53:23.453	16		33.54
			16	33.54
			16	33.54
23/05/2025	15:53:07.918	162		33.53
			162	33.53
			162	33.53
23/05/2025	15:52:32.595	400		33.49
			400	33.49
			400	33.49
23/05/2025	15:52:18.598	600		33.455
			600	33.455
			600	33.455
23/05/2025	15:51:42.511	40		33.535
			40	33.535
			40	33.535
23/05/2025	15:51:11.349	15		33.545
			15	33.545
			15	33.545
23/05/2025	15:50:42.750	62		33.51
			62	33.51
			62	33.51
23/05/2025	15:49:54.304	15		33.48
			15	33.48
			15	33.48
23/05/2025	15:49:46.235	600		33.465
			600	33.465
			600	33.465
23/05/2025	15:49:18.538	600		33.44
			600	33.44
			600	33.44
23/05/2025	15:49:14.567	400		33.44
			400	33.44
			400	33.44
23/05/2025	15:48:47.765	10		33.50
			10	33.50
			10	33.50
23/05/2025	15:47:24.825	30		33.47
			30	33.47
			30	33.47
23/05/2025	15:47:20.399	50		33.48
			50	33.48
			50	33.48
23/05/2025	15:47:16.385	100		33.50
			100	33.50
			100	33.50
23/05/2025	15:47:11.363	150		33.515
			150	33.515
			150	33.515
23/05/2025	15:46:44.575	301		33.51
			300	33.51
			1	33.51
			301	33.51
23/05/2025	15:46:44.267	600		33.51
			600	33.51
			600	33.51
23/05/2025	15:46:44.151	600		33.51
			600	33.51
			600	33.51
23/05/2025	15:46:44.096	400		33.51
			400	33.51
			400	33.51
23/05/2025	15:46:38.721	500		33.525
			500	33.525
			500	33.525
23/05/2025	15:46:18.897	600		33.535
			600	33.535
			600	33.535
23/05/2025	15:46:07.612	37		33.555
			37	33.555
			37	33.555
23/05/2025	15:45:59.703	100		33.575
			100	33.575
			100	33.575
23/05/2025	15:45:49.746	16		33.60
			16	33.60
			16	33.60
23/05/2025	15:45:49.404	10		33.61
			10	33.61
			10	33.61
23/05/2025	15:45:39.838	60		33.625
			60	33.625
			60	33.625
23/05/2025	15:45:38.560	17		33.625
			17	33.625
			17	33.625
23/05/2025	15:45:31.018	400		33.635
			400	33.635
			400	33.635
23/05/2025	15:45:18.167	64		33.66
			64	33.66
			64	33.66
23/05/2025	15:44:55.249	21		33.685
			21	33.685
			21	33.685
23/05/2025	15:44:52.073	17		33.68
			17	33.68
			17	33.68
23/05/2025	15:44:34.786	250		33.70
			250	33.70
			250	33.70
23/05/2025	15:44:32.291	26		33.675
			26	33.675
			26	33.675
23/05/2025	15:44:20.012	31		33.63
			31	33.63
			31	33.63
23/05/2025	15:43:59.607	26		33.585
			26	33.585
			26	33.585
23/05/2025	15:43:51.622	60		33.60
			60	33.60
			60	33.60
23/05/2025	15:43:49.085	34		33.595
			34	33.595
			34	33.595
23/05/2025	15:43:38.871	100		33.64
			11	33.64
			100	33.64
			89	33.64
23/05/2025	15:43:34.923	10		33.66
			10	33.66
			10	33.66
23/05/2025	15:43:25.498	26		33.67
			26	33.67
			26	33.67
23/05/2025	15:43:17.258	5		33.65
			5	33.65
			5	33.65
23/05/2025	15:43:03.569	29		33.63
			29	33.63
			29	33.63
23/05/2025	15:42:56.846	70		33.645
			70	33.645
			70	33.645
23/05/2025	15:42:48.123	6		33.625
			6	33.625
			6	33.625
23/05/2025	15:42:35.329	5		33.625
			5	33.625
			5	33.625
23/05/2025	15:42:24.921	89		33.645
			89	33.645
			89	33.645
23/05/2025	15:42:19.730	26		33.645
			26	33.645
			26	33.645
23/05/2025	15:42:16.529	40		33.66
			40	33.66
			40	33.66
23/05/2025	15:42:10.071	75		33.66
			75	33.66
			75	33.66
23/05/2025	15:41:48.997	34		33.68
			34	33.68
			34	33.68
23/05/2025	15:41:41.488	100		33.65
			100	33.65
			100	33.65
23/05/2025	15:41:40.020	54		33.63
			54	33.63
			54	33.63
23/05/2025	15:41:34.023	100		33.65
			100	33.65
			100	33.65
23/05/2025	15:41:28.108	6		33.635
			6	33.635
			6	33.635
23/05/2025	15:41:24.047	23		33.635
			23	33.635
			23	33.635
23/05/2025	15:41:19.451	7		33.615
			7	33.615
			7	33.615
23/05/2025	15:41:11.245	260		33.625
			260	33.625
			260	33.625
23/05/2025	15:40:59.767	100		33.65
			100	33.65
			100	33.65
23/05/2025	15:40:51.249	23		33.63
			23	33.63
			23	33.63
23/05/2025	15:40:06.745	200		33.645
			200	33.645
			200	33.645
23/05/2025	15:39:31.101	600		33.595
			600	33.595
			600	33.595
23/05/2025	15:39:09.783	225		33.59
			225	33.59
			225	33.59
23/05/2025	15:38:54.865	1		33.565
			1	33.565
			1	33.565
23/05/2025	15:38:52.888	1		33.585
			1	33.585
			1	33.585
23/05/2025	15:38:47.185	50		33.585
			50	33.585
			50	33.585
23/05/2025	15:38:36.576	200		33.59
			200	33.59
			200	33.59
23/05/2025	15:38:30.950	9		33.565
			9	33.565
			9	33.565
23/05/2025	15:38:29.797	1 996		33.585
			1 772	33.585
			194	33.585
			30	33.585
			1 996	33.585
23/05/2025	15:38:22.397	603		33.57
			600	33.57
			603	33.57
			3	33.57
23/05/2025	15:38:07.913	600		33.57
			600	33.57
			600	33.57
23/05/2025	15:37:48.663	50		33.61
			50	33.61
			50	33.61
23/05/2025	15:37:45.584	190		33.605
			190	33.605
			190	33.605
23/05/2025	15:37:37.571	449		33.585
			299	33.585
			449	33.585
			150	33.585
23/05/2025	15:37:37.442	600		33.585
			600	33.585
			600	33.585
23/05/2025	15:37:32.178	400		33.58
			30	33.58
			221	33.58
			400	33.58
			149	33.58
23/05/2025	15:36:33.132	500		33.565
			500	33.565
			500	33.565
23/05/2025	15:35:57.832	100		33.57
			100	33.57
			100	33.57
23/05/2025	15:34:58.122	200		33.47
			200	33.47
			200	33.47
23/05/2025	15:34:57.984	600		33.47
			600	33.47
			600	33.47
23/05/2025	15:34:57.844	600		33.47
			600	33.47
			600	33.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 784.50
Ask: 1 786.50
Volume: 63 925
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 17:39:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice