Tradegate Exchange

Infineon Technologies AG

1511

1048

33,63

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	15:44:20,012	31		33,63
			31	33,63
			31	33,63
23/05/2025	15:43:59,607	26		33,585
			26	33,585
			26	33,585
23/05/2025	15:43:51,622	60		33,60
			60	33,60
			60	33,60
23/05/2025	15:43:49,085	34		33,595
			34	33,595
			34	33,595
23/05/2025	15:43:38,871	100		33,64
			11	33,64
			100	33,64
			89	33,64
23/05/2025	15:43:34,923	10		33,66
			10	33,66
			10	33,66
23/05/2025	15:43:25,498	26		33,67
			26	33,67
			26	33,67
23/05/2025	15:43:17,258	5		33,65
			5	33,65
			5	33,65
23/05/2025	15:43:03,569	29		33,63
			29	33,63
			29	33,63
23/05/2025	15:42:56,846	70		33,645
			70	33,645
			70	33,645
23/05/2025	15:42:48,123	6		33,625
			6	33,625
			6	33,625
23/05/2025	15:42:35,329	5		33,625
			5	33,625
			5	33,625
23/05/2025	15:42:24,921	89		33,645
			89	33,645
			89	33,645
23/05/2025	15:42:19,730	26		33,645
			26	33,645
			26	33,645
23/05/2025	15:42:16,529	40		33,66
			40	33,66
			40	33,66
23/05/2025	15:42:10,071	75		33,66
			75	33,66
			75	33,66
23/05/2025	15:41:48,997	34		33,68
			34	33,68
			34	33,68
23/05/2025	15:41:41,488	100		33,65
			100	33,65
			100	33,65
23/05/2025	15:41:40,020	54		33,63
			54	33,63
			54	33,63
23/05/2025	15:41:34,023	100		33,65
			100	33,65
			100	33,65
23/05/2025	15:41:28,108	6		33,635
			6	33,635
			6	33,635
23/05/2025	15:41:24,047	23		33,635
			23	33,635
			23	33,635
23/05/2025	15:41:19,451	7		33,615
			7	33,615
			7	33,615
23/05/2025	15:41:11,245	260		33,625
			260	33,625
			260	33,625
23/05/2025	15:40:59,767	100		33,65
			100	33,65
			100	33,65
23/05/2025	15:40:51,249	23		33,63
			23	33,63
			23	33,63
23/05/2025	15:40:06,745	200		33,645
			200	33,645
			200	33,645
23/05/2025	15:39:31,101	600		33,595
			600	33,595
			600	33,595
23/05/2025	15:39:09,783	225		33,59
			225	33,59
			225	33,59
23/05/2025	15:38:54,865	1		33,565
			1	33,565
			1	33,565
23/05/2025	15:38:52,888	1		33,585
			1	33,585
			1	33,585
23/05/2025	15:38:47,185	50		33,585
			50	33,585
			50	33,585
23/05/2025	15:38:36,576	200		33,59
			200	33,59
			200	33,59
23/05/2025	15:38:30,950	9		33,565
			9	33,565
			9	33,565
23/05/2025	15:38:29,797	1 996		33,585
			1 772	33,585
			194	33,585
			30	33,585
			1 996	33,585
23/05/2025	15:38:22,397	603		33,57
			600	33,57
			603	33,57
			3	33,57
23/05/2025	15:38:07,913	600		33,57
			600	33,57
			600	33,57
23/05/2025	15:37:48,663	50		33,61
			50	33,61
			50	33,61
23/05/2025	15:37:45,584	190		33,605
			190	33,605
			190	33,605
23/05/2025	15:37:37,571	449		33,585
			299	33,585
			449	33,585
			150	33,585
23/05/2025	15:37:37,442	600		33,585
			600	33,585
			600	33,585
23/05/2025	15:37:32,178	400		33,58
			30	33,58
			221	33,58
			400	33,58
			149	33,58
23/05/2025	15:36:33,132	500		33,565
			500	33,565
			500	33,565
23/05/2025	15:35:57,832	100		33,57
			100	33,57
			100	33,57
23/05/2025	15:34:58,122	200		33,47
			200	33,47
			200	33,47
23/05/2025	15:34:57,984	600		33,47
			600	33,47
			600	33,47
23/05/2025	15:34:57,844	600		33,47
			600	33,47
			600	33,47
23/05/2025	15:34:52,701	600		33,495
			600	33,495
			600	33,495
23/05/2025	15:34:50,404	1		33,50
			1	33,50
			1	33,50
23/05/2025	15:34:35,114	5		33,485
			5	33,485
			5	33,485
23/05/2025	15:34:15,287	10		33,47
			10	33,47
			10	33,47
23/05/2025	15:34:15,200	75		33,48
			75	33,48
			75	33,48
23/05/2025	15:34:03,557	400		33,50
			400	33,50
			400	33,50
23/05/2025	15:34:00,060	600		33,50
			600	33,50
			600	33,50
23/05/2025	15:33:58,860	6		33,50
			6	33,50
			6	33,50
23/05/2025	15:33:57,439	15		33,495
			15	33,495
			15	33,495
23/05/2025	15:33:47,020	100		33,50
			100	33,50
			100	33,50
23/05/2025	15:33:44,211	303		33,48
			303	33,48
			303	33,48
23/05/2025	15:33:31,830	55		33,47
			55	33,47
			55	33,47
23/05/2025	15:33:26,511	150		33,48
			150	33,48
			150	33,48
23/05/2025	15:33:21,819	100		33,44
			100	33,44
			100	33,44
23/05/2025	15:33:17,391	30		33,40
			30	33,40
			30	33,40
23/05/2025	15:33:03,856	28		33,385
			28	33,385
			28	33,385
23/05/2025	15:32:11,755	67		33,28
			67	33,28
			67	33,28
23/05/2025	15:32:05,959	400		33,265
			400	33,265
			400	33,265
23/05/2025	15:32:05,871	480		33,26
			480	33,26
			480	33,26
23/05/2025	15:32:00,582	400		33,26
			400	33,26
			400	33,26
23/05/2025	15:31:56,851	64		33,275
			64	33,275
			64	33,275
23/05/2025	15:31:42,133	21		33,32
			21	33,32
			21	33,32
23/05/2025	15:31:03,602	500		33,30
			500	33,30
			500	33,30
23/05/2025	15:30:30,146	68		33,34
			68	33,34
			68	33,34
23/05/2025	15:30:26,451	15		33,335
			15	33,335
			15	33,335
23/05/2025	15:29:31,708	50		33,365
			50	33,365
			50	33,365
23/05/2025	15:29:04,562	300		33,345
			300	33,345
			300	33,345
23/05/2025	15:28:36,215	100		33,32
			100	33,32
			100	33,32
23/05/2025	15:28:34,183	1		33,32
			1	33,32
			1	33,32
23/05/2025	15:28:06,748	10		33,27
			10	33,27
			10	33,27
23/05/2025	15:27:49,787	1		33,285
			1	33,285
			1	33,285
23/05/2025	15:27:12,296	155		33,245
			155	33,245
			155	33,245
23/05/2025	15:26:54,355	360		33,285
			360	33,285
			360	33,285
23/05/2025	15:26:42,404	32		33,26
			32	33,26
			32	33,26
23/05/2025	15:26:27,155	200		33,27
			200	33,27
			200	33,27
23/05/2025	15:26:22,680	20		33,26
			20	33,26
			20	33,26
23/05/2025	15:25:40,076	80		33,22
			80	33,22
			80	33,22
23/05/2025	15:24:55,667	300		33,155
			300	33,155
			300	33,155
23/05/2025	15:24:33,174	700		33,155
			700	33,155
			700	33,155
23/05/2025	15:24:16,944	50		33,175
			50	33,175
			50	33,175
23/05/2025	15:24:10,967	100		33,17
			100	33,17
			100	33,17
23/05/2025	15:23:57,474	500		33,185
			500	33,185
			500	33,185
23/05/2025	15:23:54,284	400		33,185
			400	33,185
			400	33,185
23/05/2025	15:23:36,155	1		33,19
			1	33,19
			1	33,19
23/05/2025	15:23:31,963	43		33,195
			43	33,195
			43	33,195
23/05/2025	15:23:07,810	119		33,195
			119	33,195
			119	33,195
23/05/2025	15:22:46,643	350		33,195
			350	33,195
			350	33,195
23/05/2025	15:22:46,005	300		33,20
			300	33,20
			300	33,20
23/05/2025	15:22:45,189	60		33,205
			60	33,205
			60	33,205
23/05/2025	15:22:34,932	175		33,21
			175	33,21
			175	33,21
23/05/2025	15:22:31,685	200		33,20
			200	33,20
			200	33,20
23/05/2025	15:22:20,439	132		33,20
			132	33,20
			132	33,20
23/05/2025	15:22:01,664	250		33,205
			250	33,205
			250	33,205
23/05/2025	15:21:55,542	3		33,21
			3	33,21
			3	33,21
23/05/2025	15:21:54,712	50		33,225
			50	33,225
			50	33,225
23/05/2025	15:21:33,869	31		33,275
			31	33,275
			31	33,275
23/05/2025	15:21:22,347	4		33,24
			4	33,24
			4	33,24
23/05/2025	15:21:06,315	40		33,235
			40	33,235
			40	33,235
23/05/2025	15:21:03,186	80		33,225
			80	33,225
			80	33,225
23/05/2025	15:20:29,595	525		33,125
			100	33,125
			525	33,125
			425	33,125
23/05/2025	15:20:29,473	700		33,125
			700	33,125
			700	33,125
23/05/2025	15:20:04,642	600		33,125
			200	33,125
			600	33,125
			400	33,125
23/05/2025	15:19:41,428	500		33,125
			500	33,125
			500	33,125
23/05/2025	15:19:35,011	429		33,125
			429	33,125
			429	33,125
23/05/2025	15:19:25,554	120		33,13
			120	33,13
			120	33,13
23/05/2025	15:18:56,251	105		33,15
			105	33,15
			105	33,15
23/05/2025	15:18:24,044	500		33,14
			500	33,14
			500	33,14
23/05/2025	15:17:54,212	1		33,075
			1	33,075
			1	33,075
23/05/2025	15:17:45,007	30		33,08
			30	33,08
			30	33,08
23/05/2025	15:17:08,288	69		33,05
			69	33,05
			69	33,05
23/05/2025	15:16:55,228	200		33,065
			200	33,065
			200	33,065
23/05/2025	15:16:48,370	700		33,065
			700	33,065
			700	33,065
23/05/2025	15:16:28,584	8		33,04
			8	33,04
			8	33,04
23/05/2025	15:16:01,479	300		33,065
			300	33,065
			300	33,065
23/05/2025	15:15:50,108	50		33,065
			50	33,065
			50	33,065
23/05/2025	15:15:48,320	52		33,095
			52	33,095
			52	33,095
23/05/2025	15:15:26,527	629		33,055
			210	33,055
			629	33,055
			390	33,055
			29	33,055
23/05/2025	15:15:13,671	700		33,055
			700	33,055
			700	33,055
23/05/2025	15:14:59,750	1 620		33,075
			1	33,075
			100	33,075
			30	33,075
			1 619	33,075
			10	33,075
			500	33,075
			980	33,075
23/05/2025	15:14:46,459	400		33,01
			400	33,01
			400	33,01
23/05/2025	15:14:39,558	700		33,00
			700	33,00
			700	33,00
23/05/2025	15:14:30,144	307		33,00
			307	33,00
			307	33,00
23/05/2025	15:14:16,968	130		33,02
			130	33,02
			130	33,02
23/05/2025	15:14:13,648	55		33,03
			55	33,03
			55	33,03
23/05/2025	15:14:12,271	68		33,02
			68	33,02
			68	33,02
23/05/2025	15:14:01,265	200		33,01
			200	33,01
			200	33,01
23/05/2025	15:13:57,669	400		33,01
			400	33,01
			400	33,01
23/05/2025	15:13:57,322	3 846		33,00
			25	33,00
			100	33,00
			50	33,00
			200	33,00
			10	33,00
			100	33,00
			105	33,00
			2 250	33,00
			3	33,00
			10	33,00
			16	33,00
			10	33,00
			170	33,00
			2 693	33,00
			5	33,00
			50	33,00
			5	33,00
			150	33,00
			10	33,00
			500	33,00
			100	33,00
			7	33,00
			50	33,00
			150	33,00
			150	33,00
			100	33,00
			200	33,00
			100	33,00
			75	33,00
			20	33,00
			40	33,00
			223	33,00
			15	33,00
23/05/2025	15:13:38,155	400		33,00
			300	33,00
			100	33,00
			400	33,00
23/05/2025	15:13:27,648	50		33,01
			50	33,01
			50	33,01
23/05/2025	15:13:24,132	100		33,005
			100	33,005
			100	33,005
23/05/2025	15:13:24,048	200		33,005
			200	33,005
			200	33,005
23/05/2025	15:13:16,920	50		33,02
			50	33,02
			50	33,02
23/05/2025	15:13:16,377	120		33,03
			120	33,03
			120	33,03
23/05/2025	15:13:00,881	200		33,05
			200	33,05
			200	33,05
23/05/2025	15:12:05,000	6 169		33,09
			4 728	33,09
			5 200	33,09
			969	33,09
			1 441	33,09
23/05/2025	15:11:49,448	400		33,09
			400	33,09
			400	33,09
23/05/2025	15:11:49,385	400		33,09
			400	33,09
			400	33,09
23/05/2025	15:11:47,157	90		33,095
			90	33,095
			90	33,095
23/05/2025	15:11:46,096	1		33,10
			1	33,10
			1	33,10
23/05/2025	15:11:24,417	30		33,095
			30	33,095
			30	33,095
23/05/2025	15:11:19,235	150		33,125
			150	33,125
			150	33,125
23/05/2025	15:11:19,047	100		33,10
			100	33,10
			100	33,10
23/05/2025	15:10:56,857	10		33,15
			10	33,15
			10	33,15
23/05/2025	15:09:58,368	200		33,15
			200	33,15
			200	33,15
23/05/2025	15:09:58,342	400		33,15
			400	33,15
			400	33,15
23/05/2025	15:09:57,970	168		33,145
			168	33,145
			168	33,145
23/05/2025	15:08:56,698	500		33,15
			500	33,15
			500	33,15
23/05/2025	15:08:44,631	401		33,14
			401	33,14
			10	33,14
			391	33,14
23/05/2025	15:08:19,960	40		33,135
			40	33,135
			40	33,135
23/05/2025	15:07:45,721	500		33,155
			500	33,155
			400	33,155
			100	33,155
23/05/2025	15:07:16,138	400		33,175
			400	33,175
			400	33,175
23/05/2025	15:07:11,504	30		33,175
			30	33,175
			30	33,175
23/05/2025	15:06:43,371	500		33,17
			500	33,17
			500	33,17
23/05/2025	15:06:37,506	318		33,17
			318	33,17
			318	33,17
23/05/2025	15:06:32,820	100		33,18
			100	33,18
			100	33,18
23/05/2025	15:06:25,486	30		33,165
			30	33,165
			30	33,165
23/05/2025	15:06:21,295	120		33,155
			120	33,155
			120	33,155
23/05/2025	15:06:17,355	100		33,165
			100	33,165
			100	33,165
23/05/2025	15:06:16,781	100		33,15
			100	33,15
			100	33,15
23/05/2025	15:05:54,181	600		33,15
			600	33,15
			600	33,15
23/05/2025	15:05:53,707	300		33,15
			300	33,15
			300	33,15
23/05/2025	15:05:40,668	300		33,20
			300	33,20
			300	33,20
23/05/2025	15:05:30,663	700		33,20
			700	33,20
			700	33,20
23/05/2025	15:05:17,049	40		33,195
			40	33,195
			40	33,195
23/05/2025	15:05:15,003	35		33,185
			35	33,185
			35	33,185
23/05/2025	15:04:46,537	300		33,22
			300	33,22
			300	33,22
23/05/2025	15:04:28,671	50		33,23
			50	33,23
			50	33,23
23/05/2025	15:04:23,621	4		33,225
			4	33,225
			4	33,225
23/05/2025	15:04:22,341	100		33,215
			100	33,215
			100	33,215
23/05/2025	15:03:41,187	85		33,20
			85	33,20
			85	33,20
23/05/2025	15:03:32,483	15		33,21
			15	33,21
			15	33,21
23/05/2025	15:03:25,935	200		33,21
			200	33,21
			200	33,21
23/05/2025	15:03:24,523	100		33,20
			100	33,20
			100	33,20
23/05/2025	15:03:20,966	40		33,22
			40	33,22
			40	33,22
23/05/2025	15:03:04,542	5 600		33,20
			5 600	33,20
			5 600	33,20
23/05/2025	15:02:44,921	600		33,23
			600	33,23
			600	33,23
23/05/2025	15:02:40,031	100		33,25
			100	33,25
			100	33,25
23/05/2025	15:02:33,502	20		33,245
			20	33,245
			20	33,245
23/05/2025	15:02:23,245	20		33,24
			20	33,24
			20	33,24
23/05/2025	15:02:08,318	21		33,245
			21	33,245
			21	33,245
23/05/2025	15:02:02,930	200		33,235
			200	33,235
			200	33,235
23/05/2025	15:01:54,363	50		33,23
			50	33,23
			50	33,23
23/05/2025	15:01:49,394	400		33,26
			400	33,26
			400	33,26
23/05/2025	15:00:46,655	16		33,215
			16	33,215
			16	33,215
23/05/2025	15:00:35,096	100		33,225
			100	33,225
			100	33,225
23/05/2025	15:00:34,582	100		33,24
			100	33,24
			100	33,24
23/05/2025	15:00:31,794	35		33,25
			35	33,25
			35	33,25
23/05/2025	15:00:30,191	5		33,25
			5	33,25
			5	33,25
23/05/2025	15:00:06,771	100		33,285
			100	33,285
			100	33,285
23/05/2025	14:59:48,236	100		33,315
			100	33,315
			100	33,315
23/05/2025	14:58:55,589	150		33,28
			150	33,28
			150	33,28
23/05/2025	14:58:48,686	591		33,285
			591	33,285
			591	33,285
23/05/2025	14:58:48,534	600		33,285
			600	33,285
			600	33,285
23/05/2025	14:58:48,426	603		33,285
			3	33,285
			600	33,285
			603	33,285
23/05/2025	14:58:17,540	700		33,275
			700	33,275
			4	33,275
			696	33,275
23/05/2025	14:57:58,347	500		33,245
			500	33,245
			500	33,245
23/05/2025	14:57:53,796	61		33,245
			61	33,245
			61	33,245
23/05/2025	14:57:39,388	15		33,235
			15	33,235
			15	33,235
23/05/2025	14:57:14,025	250		33,25
			250	33,25
			250	33,25
23/05/2025	14:57:13,956	300		33,25
			300	33,25
			300	33,25
23/05/2025	14:57:09,194	160		33,265
			160	33,265
			160	33,265
23/05/2025	14:57:02,159	20		33,255
			20	33,255
			20	33,255
23/05/2025	14:55:36,909	500		33,265
			500	33,265
			500	33,265
23/05/2025	14:55:28,971	150		33,255
			150	33,255
			150	33,255
23/05/2025	14:55:13,364	200		33,285
			200	33,285
			200	33,285
23/05/2025	14:54:53,203	100		33,31
			100	33,31
			100	33,31
23/05/2025	14:54:08,075	120		33,29
			120	33,29
			120	33,29
23/05/2025	14:53:54,695	111		33,315
			111	33,315
			111	33,315
23/05/2025	14:53:53,501	50		33,325
			50	33,325
			50	33,325
23/05/2025	14:53:47,460	90		33,315
			90	33,315
			90	33,315
23/05/2025	14:53:39,520	40		33,31
			40	33,31
			40	33,31
23/05/2025	14:53:36,363	375		33,305
			375	33,305
			375	33,305
23/05/2025	14:53:25,588	200		33,31
			200	33,31
			200	33,31
23/05/2025	14:53:24,877	200		33,31
			200	33,31
			200	33,31
23/05/2025	14:52:58,584	65		33,295
			65	33,295
			65	33,295
23/05/2025	14:52:54,332	50		33,30
			50	33,30
			50	33,30
23/05/2025	14:52:28,164	50		33,29
			50	33,29
			50	33,29
23/05/2025	14:52:11,001	400		33,325
			400	33,325
			400	33,325
23/05/2025	14:52:10,789	200		33,32
			200	33,32
			200	33,32
23/05/2025	14:51:44,697	2		33,305
			2	33,305
			2	33,305
23/05/2025	14:51:44,331	260		33,335
			100	33,335
			260	33,335
			150	33,335
			10	33,335
23/05/2025	14:50:51,773	400		33,325
			400	33,325
			400	33,325
23/05/2025	14:50:19,414	30		33,32
			30	33,32
			30	33,32
23/05/2025	14:50:05,765	100		33,35
			100	33,35
			100	33,35
23/05/2025	14:50:02,627	20		33,35
			20	33,35
			20	33,35
23/05/2025	14:49:43,300	50		33,39
			50	33,39
			50	33,39
23/05/2025	14:48:50,286	20		33,355
			20	33,355
			20	33,355
23/05/2025	14:48:20,924	40		33,33
			40	33,33
			40	33,33
23/05/2025	14:48:08,609	100		33,32
			100	33,32
			100	33,32
23/05/2025	14:47:11,504	200		33,395
			200	33,395
			200	33,395
23/05/2025	14:46:57,456	40		33,39
			40	33,39
			40	33,39
23/05/2025	14:46:57,404	60		33,40
			60	33,40
			60	33,40
23/05/2025	14:46:56,105	280		33,405
			280	33,405
			280	33,405
23/05/2025	14:46:39,719	49		33,45
			49	33,45
			49	33,45
23/05/2025	14:46:39,376	500		33,45
			500	33,45
			500	33,45
23/05/2025	14:46:39,225	500		33,45
			500	33,45
			500	33,45
23/05/2025	14:46:39,018	600		33,45
			600	33,45
			600	33,45
23/05/2025	14:46:38,893	2 091		33,45
			600	33,45
			50	33,45
			1 441	33,45
			2 091	33,45
23/05/2025	14:46:34,573	730		33,45
			730	33,45
			30	33,45
			600	33,45
			100	33,45
23/05/2025	14:46:21,794	600		33,455
			600	33,455
			600	33,455
23/05/2025	14:45:50,686	250		33,475
			250	33,475
			250	33,475
23/05/2025	14:45:34,549	30		33,45
			30	33,45
			30	33,45
23/05/2025	14:45:12,705	400		33,455
			400	33,455
			400	33,455
23/05/2025	14:45:11,879	100		33,46
			100	33,46
			100	33,46
23/05/2025	14:44:54,738	400		33,45
			400	33,45
			400	33,45
23/05/2025	14:44:47,464	5		33,46
			5	33,46
			5	33,46
23/05/2025	14:44:45,755	248		33,465
			248	33,465
			248	33,465
23/05/2025	14:44:29,446	5		33,45
			5	33,45
			5	33,45
23/05/2025	14:44:11,917	175		33,465
			175	33,465
			175	33,465
23/05/2025	14:44:11,302	10		33,48
			10	33,48
			10	33,48
23/05/2025	14:44:05,032	100		33,465
			100	33,465
			100	33,465
23/05/2025	14:43:56,774	8		33,48
			8	33,48
			8	33,48
23/05/2025	14:43:35,418	260		33,465
			260	33,465
			260	33,465
23/05/2025	14:43:21,852	570		33,45
			570	33,45
			570	33,45
23/05/2025	14:43:21,754	150		33,42
			30	33,42
			150	33,42
			120	33,42
23/05/2025	14:42:47,905	500		33,42
			500	33,42
			500	33,42
23/05/2025	14:42:45,940	60		33,45
			60	33,45
			6	33,45
			54	33,45
23/05/2025	14:42:05,699	500		33,44
			500	33,44
			500	33,44
23/05/2025	14:41:29,146	60		33,47
			60	33,47
			60	33,47
23/05/2025	14:41:27,055	150		33,47
			150	33,47
			150	33,47
23/05/2025	14:41:25,578	120		33,455
			120	33,455
			120	33,455
23/05/2025	14:41:22,036	200		33,485
			200	33,485
			200	33,485
23/05/2025	14:41:06,724	69		33,475
			69	33,475
			69	33,475
23/05/2025	14:41:05,842	20		33,485
			20	33,485
			20	33,485
23/05/2025	14:40:58,547	20		33,49
			20	33,49
			20	33,49
23/05/2025	14:40:39,363	80		33,43
			80	33,43
			80	33,43
23/05/2025	14:40:22,327	200		33,42
			200	33,42
			200	33,42
23/05/2025	14:39:52,774	331		33,455
			331	33,455
			331	33,455
23/05/2025	14:39:18,781	100		33,425
			100	33,425
			100	33,425
23/05/2025	14:38:45,366	765		33,475
			400	33,475
			365	33,475
			765	33,475
23/05/2025	14:38:36,274	600		33,46
			600	33,46
			600	33,46
23/05/2025	14:38:31,731	260		33,49
			260	33,49
			40	33,49
			220	33,49
23/05/2025	14:37:50,649	600		33,49
			600	33,49
			600	33,49
23/05/2025	14:37:47,293	154		33,46
			154	33,46
			154	33,46
23/05/2025	14:37:39,546	9		33,41
			9	33,41
			9	33,41
23/05/2025	14:37:16,884	15		33,40
			15	33,40
			15	33,40
23/05/2025	14:37:09,689	100		33,42
			100	33,42
			100	33,42
23/05/2025	14:37:05,468	100		33,40
			100	33,40
			100	33,40
23/05/2025	14:37:02,868	100		33,45
			100	33,45
			100	33,45
23/05/2025	14:36:28,634	500		33,44
			500	33,44
			500	33,44
23/05/2025	14:36:12,013	500		33,43
			500	33,43
			500	33,43
23/05/2025	14:36:00,800	70		33,43
			70	33,43
			70	33,43
23/05/2025	14:35:50,915	60		33,40
			60	33,40
			60	33,40
23/05/2025	14:35:50,795	115		33,375
			115	33,375
			115	33,375
23/05/2025	14:35:25,223	500		33,375
			500	33,375
			500	33,375
23/05/2025	14:35:14,516	500		33,35
			500	33,35
			500	33,35
23/05/2025	14:34:58,624	125		33,345
			125	33,345
			125	33,345
23/05/2025	14:34:51,482	220		33,35
			180	33,35
			220	33,35
			40	33,35
23/05/2025	14:34:17,853	500		33,355
			500	33,355
			500	33,355
23/05/2025	14:34:08,928	30		33,36
			30	33,36
			30	33,36
23/05/2025	14:34:01,579	45		33,35
			45	33,35
			45	33,35
23/05/2025	14:33:54,411	300		33,36
			300	33,36
			300	33,36
23/05/2025	14:33:32,686	300		33,385
			300	33,385
			300	33,385
23/05/2025	14:32:46,788	200		33,475
			200	33,475
			200	33,475
23/05/2025	14:32:44,403	10		33,475
			10	33,475
			10	33,475
23/05/2025	14:32:41,694	5		33,475
			5	33,475
			5	33,475
23/05/2025	14:32:27,046	200		33,475
			200	33,475
			200	33,475
23/05/2025	14:32:16,096	600		33,48
			600	33,48
			600	33,48
23/05/2025	14:32:05,413	389		33,50
			389	33,50
			389	33,50
23/05/2025	14:31:54,051	491		33,48
			99	33,48
			30	33,48
			58	33,48
			194	33,48
			70	33,48
			331	33,48
			10	33,48
			150	33,48
			40	33,48
23/05/2025	14:30:31,896	500		33,42
			500	33,42
			500	33,42
23/05/2025	14:30:28,921	100		33,43
			100	33,43
			100	33,43

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 771,00
Vente: 1 772,00
Volume: 54 008
-0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 15:44:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)