Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
262
220,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 12:17:17,924 | 40 | 220,75 | |
| 40 | 220,75 | |||
| 40 | 220,75 | |||
| 05.08.2025 | 12:16:59,352 | 133 | 220,75 | |
| 133 | 220,75 | |||
| 100 | 220,75 | |||
| 33 | 220,75 | |||
| 05.08.2025 | 12:16:54,876 | 350 | 220,75 | |
| 350 | 220,75 | |||
| 350 | 220,75 | |||
| 05.08.2025 | 12:16:18,477 | 350 | 220,80 | |
| 350 | 220,80 | |||
| 350 | 220,80 | |||
| 05.08.2025 | 12:15:48,097 | 40 | 220,85 | |
| 40 | 220,85 | |||
| 40 | 220,85 | |||
| 05.08.2025 | 12:15:37,675 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 05.08.2025 | 12:14:54,699 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 05.08.2025 | 12:11:18,742 | 10 | 220,85 | |
| 10 | 220,85 | |||
| 10 | 220,85 | |||
| 05.08.2025 | 12:07:37,558 | 65 | 220,75 | |
| 65 | 220,75 | |||
| 65 | 220,75 | |||
| 05.08.2025 | 12:06:19,671 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 05.08.2025 | 12:06:18,320 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 05.08.2025 | 12:06:12,577 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 05.08.2025 | 12:06:06,738 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 05.08.2025 | 12:06:00,806 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 05.08.2025 | 12:05:09,394 | 194 | 220,30 | |
| 194 | 220,30 | |||
| 194 | 220,30 | |||
| 05.08.2025 | 12:03:38,895 | 34 | 220,35 | |
| 34 | 220,35 | |||
| 34 | 220,35 | |||
| 05.08.2025 | 12:02:30,049 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 05.08.2025 | 12:02:24,918 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 05.08.2025 | 12:00:17,845 | 320 | 220,35 | |
| 320 | 220,35 | |||
| 320 | 220,35 | |||
| 05.08.2025 | 12:00:14,942 | 380 | 220,35 | |
| 380 | 220,35 | |||
| 380 | 220,35 | |||
| 05.08.2025 | 12:00:14,769 | 34 | 220,30 | |
| 25 | 220,30 | |||
| 34 | 220,30 | |||
| 9 | 220,30 | |||
| 05.08.2025 | 11:56:39,627 | 2 | 220,00 | |
| 2 | 220,00 | |||
| 2 | 220,00 | |||
| 05.08.2025 | 11:56:32,005 | 80 | 220,00 | |
| 80 | 220,00 | |||
| 80 | 220,00 | |||
| 05.08.2025 | 11:56:28,711 | 350 | 220,00 | |
| 350 | 220,00 | |||
| 350 | 220,00 | |||
| 05.08.2025 | 11:56:22,588 | 350 | 220,00 | |
| 350 | 220,00 | |||
| 350 | 220,00 | |||
| 05.08.2025 | 11:55:15,413 | 175 | 220,10 | |
| 175 | 220,10 | |||
| 175 | 220,10 | |||
| 05.08.2025 | 11:54:57,632 | 120 | 220,00 | |
| 120 | 220,00 | |||
| 120 | 220,00 | |||
| 05.08.2025 | 11:52:56,135 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 11:49:54,439 | 88 | 220,05 | |
| 88 | 220,05 | |||
| 38 | 220,05 | |||
| 50 | 220,05 | |||
| 05.08.2025 | 11:49:18,334 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 05.08.2025 | 11:49:13,905 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 05.08.2025 | 11:49:02,585 | 48 | 220,25 | |
| 48 | 220,25 | |||
| 48 | 220,25 | |||
| 05.08.2025 | 11:47:43,745 | 34 | 220,25 | |
| 34 | 220,25 | |||
| 34 | 220,25 | |||
| 05.08.2025 | 11:44:35,683 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 05.08.2025 | 11:43:21,642 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 05.08.2025 | 11:42:17,425 | 30 | 220,20 | |
| 15 | 220,20 | |||
| 30 | 220,20 | |||
| 15 | 220,20 | |||
| 05.08.2025 | 11:41:57,771 | 19 | 220,15 | |
| 19 | 220,15 | |||
| 19 | 220,15 | |||
| 05.08.2025 | 11:40:55,499 | 3 | 220,15 | |
| 3 | 220,15 | |||
| 3 | 220,15 | |||
| 05.08.2025 | 11:40:18,730 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 05.08.2025 | 11:39:40,448 | 45 | 220,15 | |
| 45 | 220,15 | |||
| 45 | 220,15 | |||
| 05.08.2025 | 11:39:25,192 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 05.08.2025 | 11:39:19,980 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 05.08.2025 | 11:38:36,869 | 10 | 220,05 | |
| 10 | 220,05 | |||
| 10 | 220,05 | |||
| 05.08.2025 | 11:38:19,918 | 36 | 220,10 | |
| 36 | 220,10 | |||
| 36 | 220,10 | |||
| 05.08.2025 | 11:37:01,659 | 105 | 220,00 | |
| 100 | 220,00 | |||
| 105 | 220,00 | |||
| 5 | 220,00 | |||
| 05.08.2025 | 11:36:50,600 | 135 | 219,90 | |
| 135 | 219,90 | |||
| 135 | 219,90 | |||
| 05.08.2025 | 11:36:16,437 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.08.2025 | 11:36:14,858 | 35 | 219,90 | |
| 35 | 219,90 | |||
| 35 | 219,90 | |||
| 05.08.2025 | 11:34:23,900 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 05.08.2025 | 11:33:35,638 | 100 | 219,85 | |
| 100 | 219,85 | |||
| 100 | 219,85 | |||
| 05.08.2025 | 11:32:42,883 | 15 | 219,85 | |
| 15 | 219,85 | |||
| 15 | 219,85 | |||
| 05.08.2025 | 11:31:36,792 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 05.08.2025 | 11:29:03,965 | 49 | 219,80 | |
| 49 | 219,80 | |||
| 49 | 219,80 | |||
| 05.08.2025 | 11:29:03,824 | 400 | 219,80 | |
| 400 | 219,80 | |||
| 400 | 219,80 | |||
| 05.08.2025 | 11:29:03,669 | 400 | 219,80 | |
| 400 | 219,80 | |||
| 400 | 219,80 | |||
| 05.08.2025 | 11:28:54,069 | 350 | 219,80 | |
| 350 | 219,80 | |||
| 350 | 219,80 | |||
| 05.08.2025 | 11:28:26,627 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 05.08.2025 | 11:27:44,367 | 46 | 219,75 | |
| 46 | 219,75 | |||
| 46 | 219,75 | |||
| 05.08.2025 | 11:26:59,690 | 150 | 219,70 | |
| 150 | 219,70 | |||
| 150 | 219,70 | |||
| 05.08.2025 | 11:25:16,243 | 19 | 219,60 | |
| 19 | 219,60 | |||
| 19 | 219,60 | |||
| 05.08.2025 | 11:24:09,424 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 05.08.2025 | 11:23:26,264 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 05.08.2025 | 11:22:54,781 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 05.08.2025 | 11:22:40,489 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 05.08.2025 | 11:21:11,290 | 8 | 219,20 | |
| 8 | 219,20 | |||
| 8 | 219,20 | |||
| 05.08.2025 | 11:19:17,750 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 05.08.2025 | 11:19:10,160 | 60 | 219,05 | |
| 60 | 219,05 | |||
| 60 | 219,05 | |||
| 05.08.2025 | 11:17:51,095 | 250 | 219,00 | |
| 250 | 219,00 | |||
| 250 | 219,00 | |||
| 05.08.2025 | 11:16:14,920 | 69 | 219,30 | |
| 69 | 219,30 | |||
| 69 | 219,30 | |||
| 05.08.2025 | 11:13:52,785 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 05.08.2025 | 11:12:13,053 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 05.08.2025 | 11:11:33,001 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 05.08.2025 | 11:10:15,572 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 05.08.2025 | 11:07:25,600 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 05.08.2025 | 11:04:09,287 | 8 | 219,30 | |
| 8 | 219,30 | |||
| 8 | 219,30 | |||
| 05.08.2025 | 11:03:21,364 | 240 | 219,25 | |
| 240 | 219,25 | |||
| 240 | 219,25 | |||
| 05.08.2025 | 11:03:03,028 | 350 | 219,15 | |
| 350 | 219,15 | |||
| 350 | 219,15 | |||
| 05.08.2025 | 11:02:32,426 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 05.08.2025 | 11:02:06,645 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 05.08.2025 | 11:01:47,279 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 05.08.2025 | 11:01:09,927 | 100 | 219,15 | |
| 100 | 219,15 | |||
| 100 | 219,15 | |||
| 05.08.2025 | 11:00:17,467 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 05.08.2025 | 10:59:11,249 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 05.08.2025 | 10:58:38,235 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 05.08.2025 | 10:56:24,458 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 05.08.2025 | 10:55:14,269 | 6 | 219,35 | |
| 6 | 219,35 | |||
| 6 | 219,35 | |||
| 05.08.2025 | 10:53:22,627 | 50 | 219,30 | |
| 50 | 219,30 | |||
| 50 | 219,30 | |||
| 05.08.2025 | 10:52:31,567 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 05.08.2025 | 10:51:58,387 | 27 | 219,30 | |
| 22 | 219,30 | |||
| 27 | 219,30 | |||
| 1 | 219,30 | |||
| 4 | 219,30 | |||
| 05.08.2025 | 10:50:39,175 | 200 | 219,25 | |
| 200 | 219,25 | |||
| 200 | 219,25 | |||
| 05.08.2025 | 10:49:24,077 | 100 | 219,15 | |
| 100 | 219,15 | |||
| 100 | 219,15 | |||
| 05.08.2025 | 10:49:18,995 | 350 | 219,15 | |
| 350 | 219,15 | |||
| 350 | 219,15 | |||
| 05.08.2025 | 10:48:50,374 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 10:48:31,344 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 05.08.2025 | 10:48:25,463 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 05.08.2025 | 10:46:41,150 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 05.08.2025 | 10:45:49,733 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 05.08.2025 | 10:43:06,043 | 7 | 219,05 | |
| 7 | 219,05 | |||
| 7 | 219,05 | |||
| 05.08.2025 | 10:42:16,879 | 350 | 219,20 | |
| 350 | 219,20 | |||
| 350 | 219,20 | |||
| 05.08.2025 | 10:40:32,213 | 8 | 219,05 | |
| 8 | 219,05 | |||
| 8 | 219,05 | |||
| 05.08.2025 | 10:37:10,190 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 05.08.2025 | 10:36:22,006 | 110 | 218,90 | |
| 110 | 218,90 | |||
| 110 | 218,90 | |||
| 05.08.2025 | 10:34:03,886 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 05.08.2025 | 10:33:48,416 | 400 | 219,20 | |
| 400 | 219,20 | |||
| 400 | 219,20 | |||
| 05.08.2025 | 10:33:32,965 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.08.2025 | 10:31:53,441 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 05.08.2025 | 10:31:38,641 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 05.08.2025 | 10:29:45,081 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 10:29:39,038 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 05.08.2025 | 10:29:10,160 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 10:28:46,408 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 05.08.2025 | 10:26:56,789 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 05.08.2025 | 10:26:18,864 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 05.08.2025 | 10:25:59,841 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 05.08.2025 | 10:24:47,754 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 05.08.2025 | 10:23:54,311 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 05.08.2025 | 10:22:41,787 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 05.08.2025 | 10:21:32,264 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 05.08.2025 | 10:21:24,512 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 05.08.2025 | 10:20:54,943 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 05.08.2025 | 10:20:33,607 | 40 | 219,20 | |
| 40 | 219,20 | |||
| 40 | 219,20 | |||
| 05.08.2025 | 10:19:46,056 | 133 | 219,05 | |
| 133 | 219,05 | |||
| 133 | 219,05 | |||
| 05.08.2025 | 10:19:02,843 | 30 | 219,20 | |
| 30 | 219,20 | |||
| 30 | 219,20 | |||
| 05.08.2025 | 10:13:57,197 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 05.08.2025 | 10:10:25,493 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 05.08.2025 | 10:09:48,458 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 05.08.2025 | 10:09:27,520 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 05.08.2025 | 10:09:24,285 | 100 | 218,75 | |
| 100 | 218,75 | |||
| 100 | 218,75 | |||
| 05.08.2025 | 10:08:28,986 | 61 | 218,80 | |
| 61 | 218,80 | |||
| 61 | 218,80 | |||
| 05.08.2025 | 10:07:35,751 | 25 | 219,05 | |
| 25 | 219,05 | |||
| 25 | 219,05 | |||
| 05.08.2025 | 10:07:28,577 | 46 | 219,10 | |
| 46 | 219,10 | |||
| 46 | 219,10 | |||
| 05.08.2025 | 10:05:57,377 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 05.08.2025 | 10:05:31,116 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 05.08.2025 | 10:03:48,099 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 05.08.2025 | 10:02:05,397 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 05.08.2025 | 10:01:21,622 | 55 | 219,20 | |
| 55 | 219,20 | |||
| 55 | 219,20 | |||
| 05.08.2025 | 09:55:27,670 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 05.08.2025 | 09:55:25,936 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 05.08.2025 | 09:55:15,595 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 05.08.2025 | 09:54:36,639 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 05.08.2025 | 09:53:12,524 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 05.08.2025 | 09:52:27,906 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 05.08.2025 | 09:52:00,608 | 137 | 219,20 | |
| 137 | 219,20 | |||
| 137 | 219,20 | |||
| 05.08.2025 | 09:48:13,360 | 310 | 219,30 | |
| 310 | 219,30 | |||
| 310 | 219,30 | |||
| 05.08.2025 | 09:47:48,530 | 13 | 219,30 | |
| 13 | 219,30 | |||
| 13 | 219,30 | |||
| 05.08.2025 | 09:47:39,230 | 5 | 219,30 | |
| 5 | 219,30 | |||
| 5 | 219,30 | |||
| 05.08.2025 | 09:43:54,260 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 05.08.2025 | 09:43:18,825 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 05.08.2025 | 09:43:01,928 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 05.08.2025 | 09:42:41,643 | 20 | 219,45 | |
| 20 | 219,45 | |||
| 20 | 219,45 | |||
| 05.08.2025 | 09:42:26,745 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 05.08.2025 | 09:42:01,849 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 05.08.2025 | 09:40:59,564 | 15 | 219,25 | |
| 15 | 219,25 | |||
| 15 | 219,25 | |||
| 05.08.2025 | 09:40:39,578 | 100 | 219,35 | |
| 100 | 219,35 | |||
| 100 | 219,35 | |||
| 05.08.2025 | 09:39:36,487 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 05.08.2025 | 09:39:07,059 | 43 | 219,35 | |
| 43 | 219,35 | |||
| 43 | 219,35 | |||
| 05.08.2025 | 09:39:05,550 | 2 | 219,45 | |
| 2 | 219,45 | |||
| 2 | 219,45 | |||
| 05.08.2025 | 09:36:59,647 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 05.08.2025 | 09:36:40,821 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 05.08.2025 | 09:34:41,226 | 25 | 219,60 | |
| 25 | 219,60 | |||
| 25 | 219,60 | |||
| 05.08.2025 | 09:34:07,296 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 05.08.2025 | 09:33:56,400 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 05.08.2025 | 09:32:48,021 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 05.08.2025 | 09:32:29,513 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 05.08.2025 | 09:31:07,939 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 05.08.2025 | 09:28:39,217 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 05.08.2025 | 09:28:13,639 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 05.08.2025 | 09:28:10,640 | 200 | 219,35 | |
| 200 | 219,35 | |||
| 200 | 219,35 | |||
| 05.08.2025 | 09:27:38,565 | 323 | 219,40 | |
| 323 | 219,40 | |||
| 323 | 219,40 | |||
| 05.08.2025 | 09:26:32,162 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 05.08.2025 | 09:25:25,423 | 34 | 220,00 | |
| 20 | 220,00 | |||
| 14 | 220,00 | |||
| 34 | 220,00 | |||
| 05.08.2025 | 09:25:18,324 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 05.08.2025 | 09:25:01,914 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 05.08.2025 | 09:23:20,810 | 200 | 219,85 | |
| 200 | 219,85 | |||
| 200 | 219,85 | |||
| 05.08.2025 | 09:23:17,732 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 05.08.2025 | 09:22:29,694 | 27 | 219,80 | |
| 27 | 219,80 | |||
| 27 | 219,80 | |||
| 05.08.2025 | 09:22:20,586 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 05.08.2025 | 09:22:10,014 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 05.08.2025 | 09:21:44,373 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 05.08.2025 | 09:20:31,136 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 05.08.2025 | 09:19:27,899 | 40 | 219,75 | |
| 40 | 219,75 | |||
| 40 | 219,75 | |||
| 05.08.2025 | 09:18:39,325 | 80 | 219,70 | |
| 80 | 219,70 | |||
| 80 | 219,70 | |||
| 05.08.2025 | 09:18:23,928 | 430 | 219,80 | |
| 231 | 219,80 | |||
| 199 | 219,80 | |||
| 430 | 219,80 | |||
| 05.08.2025 | 09:16:55,246 | 350 | 219,80 | |
| 350 | 219,80 | |||
| 350 | 219,80 | |||
| 05.08.2025 | 09:16:11,702 | 54 | 219,65 | |
| 54 | 219,65 | |||
| 54 | 219,65 | |||
| 05.08.2025 | 09:16:11,287 | 150 | 219,75 | |
| 150 | 219,75 | |||
| 150 | 219,75 | |||
| 05.08.2025 | 09:15:29,964 | 350 | 219,75 | |
| 350 | 219,75 | |||
| 350 | 219,75 | |||
| 05.08.2025 | 09:15:22,895 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 05.08.2025 | 09:13:34,567 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 05.08.2025 | 09:12:43,053 | 9 | 219,60 | |
| 9 | 219,60 | |||
| 9 | 219,60 | |||
| 05.08.2025 | 09:12:38,468 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 05.08.2025 | 09:12:04,293 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 05.08.2025 | 09:10:59,807 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 05.08.2025 | 09:10:51,468 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 05.08.2025 | 09:10:20,652 | 45 | 220,00 | |
| 45 | 220,00 | |||
| 45 | 220,00 | |||
| 05.08.2025 | 09:10:03,561 | 45 | 220,00 | |
| 45 | 220,00 | |||
| 45 | 220,00 | |||
| 05.08.2025 | 09:09:45,990 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 05.08.2025 | 09:09:28,061 | 37 | 219,75 | |
| 37 | 219,75 | |||
| 37 | 219,75 | |||
| 05.08.2025 | 09:08:36,176 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 05.08.2025 | 09:07:06,337 | 80 | 219,60 | |
| 80 | 219,60 | |||
| 80 | 219,60 | |||
| 05.08.2025 | 09:05:30,363 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 05.08.2025 | 09:05:24,151 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 05.08.2025 | 09:05:02,545 | 153 | 220,00 | |
| 60 | 220,00 | |||
| 10 | 220,00 | |||
| 4 | 220,00 | |||
| 15 | 220,00 | |||
| 153 | 220,00 | |||
| 50 | 220,00 | |||
| 10 | 220,00 | |||
| 4 | 220,00 | |||
| 05.08.2025 | 09:04:45,351 | 250 | 219,90 | |
| 250 | 219,90 | |||
| 250 | 219,90 | |||
| 05.08.2025 | 09:04:34,755 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 05.08.2025 | 09:04:05,007 | 127 | 219,50 | |
| 127 | 219,50 | |||
| 127 | 219,50 | |||
| 05.08.2025 | 09:04:00,979 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 05.08.2025 | 09:03:37,941 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 05.08.2025 | 09:02:59,173 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 05.08.2025 | 09:02:13,920 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 05.08.2025 | 09:01:48,858 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 05.08.2025 | 09:01:18,783 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 05.08.2025 | 09:00:17,607 | 237 | 218,30 | |
| 37 | 218,30 | |||
| 200 | 218,30 | |||
| 227 | 218,30 | |||
| 10 | 218,30 | |||
| 05.08.2025 | 08:57:33,436 | 100 | 219,35 | |
| 25 | 219,35 | |||
| 65 | 219,35 | |||
| 10 | 219,35 | |||
| 100 | 219,35 | |||
| 05.08.2025 | 08:56:53,556 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 05.08.2025 | 08:56:04,174 | 200 | 218,80 | |
| 75 | 218,80 | |||
| 125 | 218,80 | |||
| 200 | 218,80 | |||
| 05.08.2025 | 08:55:40,487 | 125 | 218,75 | |
| 25 | 218,75 | |||
| 100 | 218,75 | |||
| 125 | 218,75 | |||
| 05.08.2025 | 08:55:25,087 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 05.08.2025 | 08:54:11,742 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 05.08.2025 | 08:53:34,795 | 101 | 218,70 | |
| 1 | 218,70 | |||
| 50 | 218,70 | |||
| 10 | 218,70 | |||
| 50 | 218,70 | |||
| 91 | 218,70 | |||
| 05.08.2025 | 08:52:37,730 | 100 | 218,65 | |
| 100 | 218,65 | |||
| 100 | 218,65 | |||
| 05.08.2025 | 08:51:04,986 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 05.08.2025 | 08:48:58,964 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 05.08.2025 | 08:40:37,908 | 7 | 218,65 | |
| 7 | 218,65 | |||
| 7 | 218,65 | |||
| 05.08.2025 | 08:40:27,788 | 12 | 218,65 | |
| 12 | 218,65 | |||
| 12 | 218,65 | |||
| 05.08.2025 | 08:40:19,862 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 05.08.2025 | 08:39:53,285 | 50 | 218,65 | |
| 11 | 218,65 | |||
| 50 | 218,65 | |||
| 39 | 218,65 | |||
| 05.08.2025 | 08:37:54,802 | 8 | 218,65 | |
| 8 | 218,65 | |||
| 8 | 218,65 | |||
| 05.08.2025 | 08:36:15,059 | 76 | 218,25 | |
| 76 | 218,25 | |||
| 11 | 218,25 | |||
| 65 | 218,25 | |||
| 05.08.2025 | 08:34:28,594 | 100 | 218,65 | |
| 100 | 218,65 | |||
| 100 | 218,65 | |||
| 05.08.2025 | 08:29:26,474 | 64 | 218,65 | |
| 50 | 218,65 | |||
| 14 | 218,65 | |||
| 64 | 218,65 | |||
| 05.08.2025 | 08:29:26,357 | 164 | 218,55 | |
| 164 | 218,55 | |||
| 11 | 218,55 | |||
| 100 | 218,55 | |||
| 25 | 218,55 | |||
| 8 | 218,55 | |||
| 20 | 218,55 | |||
| 05.08.2025 | 08:29:17,986 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 05.08.2025 | 08:29:08,324 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 05.08.2025 | 08:28:51,426 | 21 | 217,90 | |
| 21 | 217,90 | |||
| 1 | 217,90 | |||
| 20 | 217,90 | |||
| 05.08.2025 | 08:26:37,374 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.08.2025 | 08:16:35,757 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.08.2025 | 08:16:08,951 | 17 | 217,80 | |
| 14 | 217,80 | |||
| 3 | 217,80 | |||
| 17 | 217,80 | |||
| 05.08.2025 | 08:12:28,746 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.08.2025 | 08:09:07,241 | 16 | 217,75 | |
| 11 | 217,75 | |||
| 5 | 217,75 | |||
| 16 | 217,75 | |||
| 05.08.2025 | 08:06:09,216 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 05.08.2025 | 08:04:48,667 | 4 | 218,55 | |
| 4 | 218,55 | |||
| 4 | 218,55 | |||
| 05.08.2025 | 08:03:48,303 | 4 | 217,75 | |
| 4 | 217,75 | |||
| 4 | 217,75 | |||
| 05.08.2025 | 08:01:48,350 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.08.2025 | 08:01:01,375 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 05.08.2025 | 08:00:59,668 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 05.08.2025 | 08:00:58,156 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.08.2025 | 08:00:56,950 | 16 | 218,60 | |
| 16 | 218,60 | |||
| 16 | 218,60 | |||
| 05.08.2025 | 08:00:39,763 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 05.08.2025 | 08:00:12,305 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 05.08.2025 | 07:54:59,780 | 9 | 218,65 | |
| 9 | 218,65 | |||
| 9 | 218,65 | |||
| 05.08.2025 | 07:53:08,523 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 05.08.2025 | 07:49:13,456 | 1 050 | 218,25 | |
| 1 000 | 218,25 | |||
| 50 | 218,25 | |||
| 1 050 | 218,25 | |||
| 05.08.2025 | 07:48:01,427 | 150 | 218,15 | |
| 150 | 218,15 | |||
| 50 | 218,15 | |||
| 100 | 218,15 | |||
| 05.08.2025 | 07:41:29,392 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 05.08.2025 | 07:40:46,046 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 05.08.2025 | 07:36:13,985 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 05.08.2025 | 07:35:25,054 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 05.08.2025 | 07:31:11,002 | 12 | 218,05 | |
| 12 | 218,05 | |||
| 12 | 218,05 | |||
| 05.08.2025 | 07:30:16,795 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 10 | 218,00 | |||
| 79 | 218,00 | |||
| 5 | 218,00 | |||
| 6 | 218,00 | |||
| 05.08.2025 | 07:30:05,152 | 38 | 218,05 | |
| 5 | 218,05 | |||
| 10 | 218,05 | |||
| 23 | 218,05 | |||
| 38 | 218,05 | |||
| 05.08.2025 | 07:30:05,073 | 207 | 218,00 | |
| 10 | 218,00 | |||
| 40 | 218,00 | |||
| 150 | 218,00 | |||
| 100 | 218,00 | |||
| 7 | 218,00 | |||
| 100 | 218,00 | |||
| 7 | 218,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 765,00
Umsatz: 31 492 TEUR -
Palantir Technologies Inc.
Bid: 146,56 / Ask: 146,66
Umsatz: 20 961 TEUR -
BYD Co. Ltd.
Bid: 12,195 / Ask: 12,22
Umsatz: 15 099 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,78
Umsatz: 14 964 TEUR -
Novo-Nordisk AS
Bid: 41,77 / Ask: 41,795
Umsatz: 10 876 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 12:17:36
Letzte Aktualisierung:
05.08.2025 @ 12:17:36