Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
746
563
5,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:59:46,636 | 1 046 | 5,73 | |
| 1 046 | 5,73 | |||
| 1 046 | 5,73 | |||
| 12.08.2025 | 21:59:35,372 | 4 | 5,73 | |
| 4 | 5,73 | |||
| 4 | 5,73 | |||
| 12.08.2025 | 21:59:32,528 | 450 | 5,73 | |
| 450 | 5,73 | |||
| 450 | 5,73 | |||
| 12.08.2025 | 21:53:49,285 | 2 500 | 5,73 | |
| 2 500 | 5,73 | |||
| 2 500 | 5,73 | |||
| 12.08.2025 | 21:52:04,087 | 3 795 | 5,739 | |
| 3 795 | 5,739 | |||
| 3 795 | 5,739 | |||
| 12.08.2025 | 21:51:51,222 | 7 000 | 5,739 | |
| 7 000 | 5,739 | |||
| 7 000 | 5,739 | |||
| 12.08.2025 | 21:51:43,445 | 4 225 | 5,74 | |
| 4 225 | 5,74 | |||
| 4 225 | 5,74 | |||
| 12.08.2025 | 21:51:34,143 | 4 225 | 5,74 | |
| 4 225 | 5,74 | |||
| 4 225 | 5,74 | |||
| 12.08.2025 | 21:51:34,051 | 345 | 5,74 | |
| 345 | 5,74 | |||
| 345 | 5,74 | |||
| 12.08.2025 | 21:51:32,916 | 4 225 | 5,74 | |
| 4 225 | 5,74 | |||
| 4 225 | 5,74 | |||
| 12.08.2025 | 21:50:11,136 | 4 205 | 5,739 | |
| 4 205 | 5,739 | |||
| 4 205 | 5,739 | |||
| 12.08.2025 | 21:47:00,239 | 1 530 | 5,72 | |
| 1 530 | 5,72 | |||
| 1 530 | 5,72 | |||
| 12.08.2025 | 21:45:41,737 | 125 | 5,72 | |
| 125 | 5,72 | |||
| 125 | 5,72 | |||
| 12.08.2025 | 21:43:53,765 | 60 | 5,72 | |
| 60 | 5,72 | |||
| 60 | 5,72 | |||
| 12.08.2025 | 21:43:08,994 | 4 225 | 5,74 | |
| 4 225 | 5,74 | |||
| 4 225 | 5,74 | |||
| 12.08.2025 | 21:42:24,566 | 329 | 5,744 | |
| 329 | 5,744 | |||
| 329 | 5,744 | |||
| 12.08.2025 | 21:42:15,177 | 871 | 5,744 | |
| 871 | 5,744 | |||
| 871 | 5,744 | |||
| 12.08.2025 | 21:35:43,297 | 400 | 5,744 | |
| 400 | 5,744 | |||
| 400 | 5,744 | |||
| 12.08.2025 | 21:32:54,675 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 12.08.2025 | 21:28:56,374 | 35 | 5,744 | |
| 35 | 5,744 | |||
| 35 | 5,744 | |||
| 12.08.2025 | 21:24:01,489 | 1 802 | 5,74 | |
| 125 | 5,74 | |||
| 1 802 | 5,74 | |||
| 125 | 5,74 | |||
| 1 427 | 5,74 | |||
| 125 | 5,74 | |||
| 12.08.2025 | 21:23:49,505 | 998 | 5,729 | |
| 125 | 5,729 | |||
| 873 | 5,729 | |||
| 998 | 5,729 | |||
| 12.08.2025 | 21:23:39,545 | 125 | 5,72 | |
| 125 | 5,72 | |||
| 125 | 5,72 | |||
| 12.08.2025 | 21:23:04,531 | 875 | 5,719 | |
| 875 | 5,719 | |||
| 875 | 5,719 | |||
| 12.08.2025 | 21:23:03,596 | 875 | 5,719 | |
| 125 | 5,719 | |||
| 875 | 5,719 | |||
| 750 | 5,719 | |||
| 12.08.2025 | 21:21:24,482 | 26 | 5,719 | |
| 26 | 5,719 | |||
| 26 | 5,719 | |||
| 12.08.2025 | 21:20:08,472 | 874 | 5,724 | |
| 874 | 5,724 | |||
| 874 | 5,724 | |||
| 12.08.2025 | 21:19:06,252 | 125 | 5,72 | |
| 125 | 5,72 | |||
| 125 | 5,72 | |||
| 12.08.2025 | 21:18:57,769 | 875 | 5,719 | |
| 875 | 5,719 | |||
| 875 | 5,719 | |||
| 12.08.2025 | 21:18:56,131 | 875 | 5,719 | |
| 875 | 5,719 | |||
| 875 | 5,719 | |||
| 12.08.2025 | 21:14:48,316 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 12.08.2025 | 21:08:18,352 | 875 | 5,719 | |
| 875 | 5,719 | |||
| 875 | 5,719 | |||
| 12.08.2025 | 21:08:02,196 | 100 | 5,681 | |
| 100 | 5,681 | |||
| 100 | 5,681 | |||
| 12.08.2025 | 21:04:28,833 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 12.08.2025 | 21:03:51,505 | 5 | 5,719 | |
| 5 | 5,719 | |||
| 5 | 5,719 | |||
| 12.08.2025 | 21:00:04,649 | 50 | 5,681 | |
| 50 | 5,681 | |||
| 50 | 5,681 | |||
| 12.08.2025 | 20:59:56,733 | 33 | 5,681 | |
| 33 | 5,681 | |||
| 33 | 5,681 | |||
| 12.08.2025 | 20:54:12,257 | 10 | 5,68 | |
| 10 | 5,68 | |||
| 10 | 5,68 | |||
| 12.08.2025 | 20:50:25,449 | 350 | 5,68 | |
| 350 | 5,68 | |||
| 350 | 5,68 | |||
| 12.08.2025 | 20:48:58,392 | 17 | 5,719 | |
| 17 | 5,719 | |||
| 17 | 5,719 | |||
| 12.08.2025 | 20:46:42,130 | 9 | 5,719 | |
| 9 | 5,719 | |||
| 9 | 5,719 | |||
| 12.08.2025 | 20:46:09,495 | 12 | 5,719 | |
| 12 | 5,719 | |||
| 12 | 5,719 | |||
| 12.08.2025 | 20:42:46,474 | 160 | 5,68 | |
| 160 | 5,68 | |||
| 160 | 5,68 | |||
| 12.08.2025 | 20:40:07,779 | 7 971 | 5,70 | |
| 20 | 5,70 | |||
| 2 000 | 5,70 | |||
| 4 685 | 5,70 | |||
| 7 971 | 5,70 | |||
| 1 000 | 5,70 | |||
| 86 | 5,70 | |||
| 40 | 5,70 | |||
| 140 | 5,70 | |||
| 12.08.2025 | 20:39:32,600 | 3 286 | 5,701 | |
| 3 286 | 5,701 | |||
| 3 286 | 5,701 | |||
| 12.08.2025 | 20:37:27,892 | 10 000 | 5,73 | |
| 10 000 | 5,73 | |||
| 10 000 | 5,73 | |||
| 12.08.2025 | 20:31:29,522 | 500 | 5,746 | |
| 500 | 5,746 | |||
| 500 | 5,746 | |||
| 12.08.2025 | 20:31:07,757 | 200 | 5,746 | |
| 200 | 5,746 | |||
| 200 | 5,746 | |||
| 12.08.2025 | 20:29:43,695 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 12.08.2025 | 20:24:05,392 | 80 | 5,747 | |
| 80 | 5,747 | |||
| 80 | 5,747 | |||
| 12.08.2025 | 20:23:11,544 | 300 | 5,747 | |
| 125 | 5,747 | |||
| 50 | 5,747 | |||
| 125 | 5,747 | |||
| 300 | 5,747 | |||
| 12.08.2025 | 20:21:24,895 | 5 000 | 5,73 | |
| 5 000 | 5,73 | |||
| 5 000 | 5,73 | |||
| 12.08.2025 | 20:21:07,751 | 125 | 5,735 | |
| 125 | 5,735 | |||
| 125 | 5,735 | |||
| 12.08.2025 | 20:20:58,130 | 4 205 | 5,73 | |
| 4 205 | 5,73 | |||
| 4 205 | 5,73 | |||
| 12.08.2025 | 20:15:08,963 | 8 | 5,73 | |
| 8 | 5,73 | |||
| 8 | 5,73 | |||
| 12.08.2025 | 20:14:15,117 | 195 | 5,701 | |
| 95 | 5,701 | |||
| 100 | 5,701 | |||
| 195 | 5,701 | |||
| 12.08.2025 | 20:12:28,797 | 8 | 5,73 | |
| 8 | 5,73 | |||
| 8 | 5,73 | |||
| 12.08.2025 | 20:12:07,519 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 12.08.2025 | 20:10:22,318 | 8 | 5,73 | |
| 8 | 5,73 | |||
| 8 | 5,73 | |||
| 12.08.2025 | 19:58:07,792 | 65 | 5,73 | |
| 65 | 5,73 | |||
| 65 | 5,73 | |||
| 12.08.2025 | 19:54:31,739 | 20 | 5,73 | |
| 20 | 5,73 | |||
| 20 | 5,73 | |||
| 12.08.2025 | 19:50:50,249 | 10 | 5,701 | |
| 10 | 5,701 | |||
| 10 | 5,701 | |||
| 12.08.2025 | 19:39:15,794 | 105 | 5,73 | |
| 105 | 5,73 | |||
| 105 | 5,73 | |||
| 12.08.2025 | 19:36:49,727 | 1 650 | 5,73 | |
| 1 650 | 5,73 | |||
| 1 650 | 5,73 | |||
| 12.08.2025 | 19:35:55,960 | 300 | 5,73 | |
| 300 | 5,73 | |||
| 50 | 5,73 | |||
| 125 | 5,73 | |||
| 125 | 5,73 | |||
| 12.08.2025 | 19:28:17,443 | 70 | 5,73 | |
| 70 | 5,73 | |||
| 70 | 5,73 | |||
| 12.08.2025 | 19:26:44,833 | 50 | 5,73 | |
| 50 | 5,73 | |||
| 50 | 5,73 | |||
| 12.08.2025 | 19:18:52,003 | 30 | 5,73 | |
| 30 | 5,73 | |||
| 30 | 5,73 | |||
| 12.08.2025 | 19:13:25,349 | 220 | 5,701 | |
| 220 | 5,701 | |||
| 220 | 5,701 | |||
| 12.08.2025 | 19:13:12,900 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 12.08.2025 | 19:09:13,667 | 138 | 5,73 | |
| 125 | 5,73 | |||
| 13 | 5,73 | |||
| 138 | 5,73 | |||
| 12.08.2025 | 19:05:57,690 | 400 | 5,724 | |
| 120 | 5,724 | |||
| 280 | 5,724 | |||
| 400 | 5,724 | |||
| 12.08.2025 | 19:03:03,114 | 400 | 5,724 | |
| 125 | 5,724 | |||
| 150 | 5,724 | |||
| 125 | 5,724 | |||
| 400 | 5,724 | |||
| 12.08.2025 | 18:59:45,694 | 11 715 | 5,70 | |
| 11 715 | 5,70 | |||
| 11 715 | 5,70 | |||
| 12.08.2025 | 18:58:43,891 | 7 870 | 5,70 | |
| 7 870 | 5,70 | |||
| 4 225 | 5,70 | |||
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 3 145 | 5,70 | |||
| 12.08.2025 | 18:58:43,146 | 526 | 5,70 | |
| 280 | 5,70 | |||
| 125 | 5,70 | |||
| 526 | 5,70 | |||
| 121 | 5,70 | |||
| 12.08.2025 | 18:58:40,827 | 25 | 5,711 | |
| 25 | 5,711 | |||
| 25 | 5,711 | |||
| 12.08.2025 | 18:57:52,494 | 110 | 5,711 | |
| 110 | 5,711 | |||
| 110 | 5,711 | |||
| 12.08.2025 | 18:57:48,261 | 2 280 | 5,711 | |
| 2 280 | 5,711 | |||
| 1 280 | 5,711 | |||
| 1 000 | 5,711 | |||
| 12.08.2025 | 18:57:43,561 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 12.08.2025 | 18:57:08,320 | 5 | 5,73 | |
| 5 | 5,73 | |||
| 5 | 5,73 | |||
| 12.08.2025 | 18:55:27,908 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 12.08.2025 | 18:49:40,995 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 12.08.2025 | 18:48:59,428 | 100 | 5,73 | |
| 100 | 5,73 | |||
| 100 | 5,73 | |||
| 12.08.2025 | 18:45:58,064 | 10 | 5,73 | |
| 10 | 5,73 | |||
| 10 | 5,73 | |||
| 12.08.2025 | 18:44:24,653 | 300 | 5,707 | |
| 300 | 5,707 | |||
| 300 | 5,707 | |||
| 12.08.2025 | 18:44:07,003 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 12.08.2025 | 18:36:02,777 | 250 | 5,73 | |
| 125 | 5,73 | |||
| 125 | 5,73 | |||
| 250 | 5,73 | |||
| 12.08.2025 | 18:33:10,493 | 300 | 5,73 | |
| 20 | 5,73 | |||
| 300 | 5,73 | |||
| 280 | 5,73 | |||
| 12.08.2025 | 18:28:37,201 | 157 | 5,706 | |
| 157 | 5,706 | |||
| 157 | 5,706 | |||
| 12.08.2025 | 18:26:38,137 | 70 | 5,73 | |
| 70 | 5,73 | |||
| 70 | 5,73 | |||
| 12.08.2025 | 18:25:27,357 | 12 | 5,73 | |
| 12 | 5,73 | |||
| 12 | 5,73 | |||
| 12.08.2025 | 18:25:10,858 | 20 | 5,73 | |
| 20 | 5,73 | |||
| 20 | 5,73 | |||
| 12.08.2025 | 18:22:11,500 | 91 | 5,71 | |
| 91 | 5,71 | |||
| 91 | 5,71 | |||
| 12.08.2025 | 18:17:21,362 | 4 225 | 5,721 | |
| 4 225 | 5,721 | |||
| 4 225 | 5,721 | |||
| 12.08.2025 | 18:15:56,063 | 200 | 5,749 | |
| 125 | 5,749 | |||
| 75 | 5,749 | |||
| 200 | 5,749 | |||
| 12.08.2025 | 18:14:54,310 | 80 | 5,701 | |
| 80 | 5,701 | |||
| 80 | 5,701 | |||
| 12.08.2025 | 18:08:24,772 | 125 | 5,72 | |
| 125 | 5,72 | |||
| 125 | 5,72 | |||
| 12.08.2025 | 18:05:05,566 | 125 | 5,715 | |
| 125 | 5,715 | |||
| 125 | 5,715 | |||
| 12.08.2025 | 18:05:03,061 | 125 | 5,71 | |
| 125 | 5,71 | |||
| 125 | 5,71 | |||
| 12.08.2025 | 18:03:26,690 | 300 | 5,699 | |
| 300 | 5,699 | |||
| 20 | 5,699 | |||
| 280 | 5,699 | |||
| 12.08.2025 | 18:00:46,017 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 12.08.2025 | 17:59:01,741 | 150 | 5,75 | |
| 50 | 5,75 | |||
| 100 | 5,75 | |||
| 150 | 5,75 | |||
| 12.08.2025 | 17:59:01,711 | 80 | 5,75 | |
| 80 | 5,75 | |||
| 80 | 5,75 | |||
| 12.08.2025 | 17:59:01,473 | 3 124 | 5,73 | |
| 600 | 5,73 | |||
| 3 124 | 5,73 | |||
| 524 | 5,73 | |||
| 2 000 | 5,73 | |||
| 12.08.2025 | 17:58:29,620 | 250 | 5,705 | |
| 250 | 5,705 | |||
| 250 | 5,705 | |||
| 12.08.2025 | 17:58:26,234 | 1 331 | 5,70 | |
| 90 | 5,70 | |||
| 901 | 5,70 | |||
| 1 331 | 5,70 | |||
| 90 | 5,70 | |||
| 250 | 5,70 | |||
| 12.08.2025 | 17:58:07,444 | 4 205 | 5,698 | |
| 4 205 | 5,698 | |||
| 4 205 | 5,698 | |||
| 12.08.2025 | 17:58:02,376 | 4 205 | 5,698 | |
| 250 | 5,698 | |||
| 4 205 | 5,698 | |||
| 3 455 | 5,698 | |||
| 500 | 5,698 | |||
| 12.08.2025 | 17:54:42,323 | 1 344 | 5,672 | |
| 250 | 5,672 | |||
| 500 | 5,672 | |||
| 444 | 5,672 | |||
| 1 344 | 5,672 | |||
| 150 | 5,672 | |||
| 12.08.2025 | 17:54:15,869 | 300 | 5,698 | |
| 300 | 5,698 | |||
| 300 | 5,698 | |||
| 12.08.2025 | 17:52:46,558 | 150 | 5,698 | |
| 150 | 5,698 | |||
| 150 | 5,698 | |||
| 12.08.2025 | 17:48:21,545 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 12.08.2025 | 17:45:43,260 | 900 | 5,698 | |
| 900 | 5,698 | |||
| 900 | 5,698 | |||
| 12.08.2025 | 17:40:30,721 | 400 | 5,698 | |
| 400 | 5,698 | |||
| 400 | 5,698 | |||
| 12.08.2025 | 17:40:21,462 | 1 200 | 5,698 | |
| 950 | 5,698 | |||
| 1 200 | 5,698 | |||
| 250 | 5,698 | |||
| 12.08.2025 | 17:37:45,646 | 530 | 5,698 | |
| 500 | 5,698 | |||
| 30 | 5,698 | |||
| 530 | 5,698 | |||
| 12.08.2025 | 17:36:02,906 | 40 | 5,698 | |
| 40 | 5,698 | |||
| 40 | 5,698 | |||
| 12.08.2025 | 17:35:19,699 | 330 | 5,672 | |
| 330 | 5,672 | |||
| 330 | 5,672 | |||
| 12.08.2025 | 17:34:14,079 | 317 | 5,698 | |
| 317 | 5,698 | |||
| 67 | 5,698 | |||
| 250 | 5,698 | |||
| 12.08.2025 | 17:32:25,538 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 12.08.2025 | 17:24:31,978 | 10 | 5,698 | |
| 10 | 5,698 | |||
| 10 | 5,698 | |||
| 12.08.2025 | 17:17:43,921 | 150 | 5,672 | |
| 150 | 5,672 | |||
| 150 | 5,672 | |||
| 12.08.2025 | 17:14:27,599 | 175 | 5,698 | |
| 175 | 5,698 | |||
| 175 | 5,698 | |||
| 12.08.2025 | 17:12:43,709 | 500 | 5,672 | |
| 500 | 5,672 | |||
| 500 | 5,672 | |||
| 12.08.2025 | 17:11:58,669 | 1 000 | 5,672 | |
| 500 | 5,672 | |||
| 1 000 | 5,672 | |||
| 500 | 5,672 | |||
| 12.08.2025 | 17:10:44,131 | 300 | 5,672 | |
| 300 | 5,672 | |||
| 250 | 5,672 | |||
| 50 | 5,672 | |||
| 12.08.2025 | 17:06:27,782 | 11 | 5,672 | |
| 11 | 5,672 | |||
| 11 | 5,672 | |||
| 12.08.2025 | 17:04:30,923 | 50 | 5,672 | |
| 50 | 5,672 | |||
| 50 | 5,672 | |||
| 12.08.2025 | 17:01:56,470 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 12.08.2025 | 17:01:10,735 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 12.08.2025 | 17:01:02,934 | 230 | 5,672 | |
| 230 | 5,672 | |||
| 230 | 5,672 | |||
| 12.08.2025 | 16:59:46,564 | 500 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 12.08.2025 | 16:53:40,615 | 30 | 5,698 | |
| 30 | 5,698 | |||
| 30 | 5,698 | |||
| 12.08.2025 | 16:53:23,979 | 1 500 | 5,698 | |
| 1 500 | 5,698 | |||
| 1 500 | 5,698 | |||
| 12.08.2025 | 16:52:19,859 | 1 100 | 5,672 | |
| 600 | 5,672 | |||
| 1 100 | 5,672 | |||
| 500 | 5,672 | |||
| 12.08.2025 | 16:49:30,629 | 500 | 5,695 | |
| 500 | 5,695 | |||
| 500 | 5,695 | |||
| 12.08.2025 | 16:48:51,931 | 8 | 5,698 | |
| 8 | 5,698 | |||
| 8 | 5,698 | |||
| 12.08.2025 | 16:48:27,455 | 1 000 | 5,698 | |
| 500 | 5,698 | |||
| 500 | 5,698 | |||
| 1 000 | 5,698 | |||
| 12.08.2025 | 16:45:05,817 | 25 | 5,698 | |
| 25 | 5,698 | |||
| 25 | 5,698 | |||
| 12.08.2025 | 16:36:23,809 | 10 | 5,672 | |
| 10 | 5,672 | |||
| 10 | 5,672 | |||
| 12.08.2025 | 16:35:13,157 | 350 | 5,698 | |
| 350 | 5,698 | |||
| 350 | 5,698 | |||
| 12.08.2025 | 16:33:12,462 | 1 000 | 5,698 | |
| 1 000 | 5,698 | |||
| 1 000 | 5,698 | |||
| 12.08.2025 | 16:33:01,621 | 100 | 5,671 | |
| 100 | 5,671 | |||
| 100 | 5,671 | |||
| 12.08.2025 | 16:32:50,681 | 354 | 5,671 | |
| 354 | 5,671 | |||
| 354 | 5,671 | |||
| 12.08.2025 | 16:30:47,720 | 550 | 5,671 | |
| 460 | 5,671 | |||
| 550 | 5,671 | |||
| 90 | 5,671 | |||
| 12.08.2025 | 16:27:10,278 | 3 | 5,698 | |
| 3 | 5,698 | |||
| 3 | 5,698 | |||
| 12.08.2025 | 16:26:25,614 | 124 | 5,698 | |
| 124 | 5,698 | |||
| 124 | 5,698 | |||
| 12.08.2025 | 16:23:54,148 | 788 | 5,698 | |
| 698 | 5,698 | |||
| 90 | 5,698 | |||
| 788 | 5,698 | |||
| 12.08.2025 | 16:19:08,958 | 18 589 | 5,68 | |
| 18 589 | 5,68 | |||
| 18 589 | 5,68 | |||
| 12.08.2025 | 16:19:03,805 | 176 | 5,68 | |
| 176 | 5,68 | |||
| 176 | 5,68 | |||
| 12.08.2025 | 16:16:51,505 | 40 | 5,671 | |
| 40 | 5,671 | |||
| 40 | 5,671 | |||
| 12.08.2025 | 16:15:54,110 | 21 660 | 5,68 | |
| 10 | 5,68 | |||
| 21 650 | 5,68 | |||
| 21 660 | 5,68 | |||
| 12.08.2025 | 16:15:51,539 | 250 | 5,681 | |
| 250 | 5,681 | |||
| 250 | 5,681 | |||
| 12.08.2025 | 16:12:23,608 | 350 | 5,68 | |
| 350 | 5,68 | |||
| 350 | 5,68 | |||
| 12.08.2025 | 16:11:18,523 | 8 000 | 5,68 | |
| 8 000 | 5,68 | |||
| 8 000 | 5,68 | |||
| 12.08.2025 | 16:10:50,300 | 4 225 | 5,681 | |
| 4 225 | 5,681 | |||
| 4 225 | 5,681 | |||
| 12.08.2025 | 16:10:16,299 | 10 | 5,696 | |
| 10 | 5,696 | |||
| 10 | 5,696 | |||
| 12.08.2025 | 16:08:52,138 | 65 | 5,696 | |
| 65 | 5,696 | |||
| 65 | 5,696 | |||
| 12.08.2025 | 16:06:17,513 | 50 | 5,687 | |
| 50 | 5,687 | |||
| 50 | 5,687 | |||
| 12.08.2025 | 16:06:08,104 | 100 | 5,687 | |
| 100 | 5,687 | |||
| 100 | 5,687 | |||
| 12.08.2025 | 16:05:36,008 | 151 | 5,668 | |
| 151 | 5,668 | |||
| 151 | 5,668 | |||
| 12.08.2025 | 16:05:11,778 | 123 | 5,668 | |
| 123 | 5,668 | |||
| 123 | 5,668 | |||
| 12.08.2025 | 16:04:58,513 | 41 | 5,687 | |
| 41 | 5,687 | |||
| 41 | 5,687 | |||
| 12.08.2025 | 16:04:55,801 | 100 | 5,668 | |
| 100 | 5,668 | |||
| 100 | 5,668 | |||
| 12.08.2025 | 15:55:45,051 | 700 | 5,691 | |
| 700 | 5,691 | |||
| 700 | 5,691 | |||
| 12.08.2025 | 15:54:57,228 | 600 | 5,664 | |
| 600 | 5,664 | |||
| 600 | 5,664 | |||
| 12.08.2025 | 15:49:57,743 | 1 750 | 5,677 | |
| 1 750 | 5,677 | |||
| 1 750 | 5,677 | |||
| 12.08.2025 | 15:49:53,468 | 2 500 | 5,677 | |
| 2 500 | 5,677 | |||
| 2 500 | 5,677 | |||
| 12.08.2025 | 15:49:27,914 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 12.08.2025 | 15:49:03,507 | 12 | 5,687 | |
| 12 | 5,687 | |||
| 12 | 5,687 | |||
| 12.08.2025 | 15:48:57,318 | 200 | 5,689 | |
| 200 | 5,689 | |||
| 200 | 5,689 | |||
| 12.08.2025 | 15:46:37,744 | 550 | 5,681 | |
| 550 | 5,681 | |||
| 550 | 5,681 | |||
| 12.08.2025 | 15:46:31,574 | 250 | 5,677 | |
| 250 | 5,677 | |||
| 250 | 5,677 | |||
| 12.08.2025 | 15:45:43,934 | 1 753 | 5,683 | |
| 1 753 | 5,683 | |||
| 1 753 | 5,683 | |||
| 12.08.2025 | 15:45:37,017 | 1 | 5,679 | |
| 1 | 5,679 | |||
| 1 | 5,679 | |||
| 12.08.2025 | 15:42:15,631 | 702 | 5,699 | |
| 702 | 5,699 | |||
| 702 | 5,699 | |||
| 12.08.2025 | 15:40:18,263 | 114 | 5,678 | |
| 114 | 5,678 | |||
| 114 | 5,678 | |||
| 12.08.2025 | 15:39:43,645 | 150 | 5,678 | |
| 150 | 5,678 | |||
| 150 | 5,678 | |||
| 12.08.2025 | 15:39:34,240 | 20 | 5,699 | |
| 20 | 5,699 | |||
| 20 | 5,699 | |||
| 12.08.2025 | 15:38:52,232 | 3 000 | 5,69 | |
| 3 000 | 5,69 | |||
| 3 000 | 5,69 | |||
| 12.08.2025 | 15:37:50,226 | 75 | 5,704 | |
| 75 | 5,704 | |||
| 75 | 5,704 | |||
| 12.08.2025 | 15:36:16,246 | 1 | 5,687 | |
| 1 | 5,687 | |||
| 1 | 5,687 | |||
| 12.08.2025 | 15:31:23,595 | 4 223 | 5,70 | |
| 4 223 | 5,70 | |||
| 4 223 | 5,70 | |||
| 12.08.2025 | 15:31:10,010 | 4 224 | 5,698 | |
| 871 | 5,698 | |||
| 87 | 5,698 | |||
| 4 224 | 5,698 | |||
| 3 266 | 5,698 | |||
| 12.08.2025 | 15:31:09,674 | 876 | 5,714 | |
| 876 | 5,714 | |||
| 876 | 5,714 | |||
| 12.08.2025 | 15:31:09,513 | 1 376 | 5,714 | |
| 250 | 5,714 | |||
| 876 | 5,714 | |||
| 250 | 5,714 | |||
| 1 376 | 5,714 | |||
| 12.08.2025 | 15:29:41,641 | 877 | 5,704 | |
| 877 | 5,704 | |||
| 877 | 5,704 | |||
| 12.08.2025 | 15:26:49,151 | 150 | 5,704 | |
| 150 | 5,704 | |||
| 150 | 5,704 | |||
| 12.08.2025 | 15:26:36,293 | 4 203 | 5,70 | |
| 4 203 | 5,70 | |||
| 4 203 | 5,70 | |||
| 12.08.2025 | 15:26:25,663 | 4 203 | 5,69 | |
| 4 203 | 5,69 | |||
| 4 203 | 5,69 | |||
| 12.08.2025 | 15:26:10,045 | 250 | 5,70 | |
| 250 | 5,70 | |||
| 250 | 5,70 | |||
| 12.08.2025 | 15:26:06,570 | 4 224 | 5,682 | |
| 4 224 | 5,682 | |||
| 4 224 | 5,682 | |||
| 12.08.2025 | 15:26:06,182 | 17 | 5,704 | |
| 17 | 5,704 | |||
| 17 | 5,704 | |||
| 12.08.2025 | 15:26:03,321 | 300 | 5,70 | |
| 300 | 5,70 | |||
| 300 | 5,70 | |||
| 12.08.2025 | 15:25:56,218 | 4 224 | 5,682 | |
| 4 224 | 5,682 | |||
| 4 224 | 5,682 | |||
| 12.08.2025 | 15:25:51,205 | 20 | 5,704 | |
| 20 | 5,704 | |||
| 20 | 5,704 | |||
| 12.08.2025 | 15:25:39,027 | 350 | 5,704 | |
| 350 | 5,704 | |||
| 350 | 5,704 | |||
| 12.08.2025 | 15:25:02,051 | 121 | 5,704 | |
| 121 | 5,704 | |||
| 121 | 5,704 | |||
| 12.08.2025 | 15:23:44,939 | 25 | 5,704 | |
| 25 | 5,704 | |||
| 25 | 5,704 | |||
| 12.08.2025 | 15:23:25,591 | 350 | 5,704 | |
| 350 | 5,704 | |||
| 350 | 5,704 | |||
| 12.08.2025 | 15:20:14,630 | 890 | 5,704 | |
| 890 | 5,704 | |||
| 890 | 5,704 | |||
| 12.08.2025 | 15:18:26,581 | 2 810 | 5,675 | |
| 2 810 | 5,675 | |||
| 2 810 | 5,675 | |||
| 12.08.2025 | 15:16:20,651 | 2 000 | 5,704 | |
| 90 | 5,704 | |||
| 1 610 | 5,704 | |||
| 300 | 5,704 | |||
| 2 000 | 5,704 | |||
| 12.08.2025 | 15:12:48,394 | 881 | 5,68 | |
| 881 | 5,68 | |||
| 881 | 5,68 | |||
| 12.08.2025 | 15:12:46,476 | 881 | 5,68 | |
| 881 | 5,68 | |||
| 881 | 5,68 | |||
| 12.08.2025 | 15:12:45,158 | 881 | 5,68 | |
| 881 | 5,68 | |||
| 881 | 5,68 | |||
| 12.08.2025 | 15:12:42,968 | 1 590 | 5,68 | |
| 90 | 5,68 | |||
| 1 590 | 5,68 | |||
| 1 500 | 5,68 | |||
| 12.08.2025 | 15:11:58,009 | 75 | 5,66 | |
| 75 | 5,66 | |||
| 75 | 5,66 | |||
| 12.08.2025 | 15:11:07,612 | 10 | 5,66 | |
| 10 | 5,66 | |||
| 10 | 5,66 | |||
| 12.08.2025 | 15:10:21,794 | 790 | 5,68 | |
| 790 | 5,68 | |||
| 790 | 5,68 | |||
| 12.08.2025 | 15:09:01,745 | 22 | 5,68 | |
| 22 | 5,68 | |||
| 22 | 5,68 | |||
| 12.08.2025 | 15:08:06,854 | 500 | 5,67 | |
| 500 | 5,67 | |||
| 500 | 5,67 | |||
| 12.08.2025 | 15:04:31,209 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 12.08.2025 | 15:03:46,867 | 135 | 5,68 | |
| 135 | 5,68 | |||
| 135 | 5,68 | |||
| 12.08.2025 | 15:02:19,874 | 20 | 5,68 | |
| 20 | 5,68 | |||
| 20 | 5,68 | |||
| 12.08.2025 | 15:01:38,395 | 46 | 5,68 | |
| 46 | 5,68 | |||
| 46 | 5,68 | |||
| 12.08.2025 | 15:01:23,546 | 1 500 | 5,669 | |
| 1 500 | 5,669 | |||
| 1 500 | 5,669 | |||
| 12.08.2025 | 14:56:14,287 | 20 | 5,651 | |
| 20 | 5,651 | |||
| 20 | 5,651 | |||
| 12.08.2025 | 14:52:53,404 | 93 | 5,669 | |
| 93 | 5,669 | |||
| 93 | 5,669 | |||
| 12.08.2025 | 14:52:01,426 | 332 | 5,651 | |
| 332 | 5,651 | |||
| 332 | 5,651 | |||
| 12.08.2025 | 14:51:57,217 | 400 | 5,651 | |
| 400 | 5,651 | |||
| 400 | 5,651 | |||
| 12.08.2025 | 14:51:08,759 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 12.08.2025 | 14:50:53,765 | 1 500 | 5,669 | |
| 1 500 | 5,669 | |||
| 1 500 | 5,669 | |||
| 12.08.2025 | 14:50:34,075 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 12.08.2025 | 14:50:26,034 | 360 | 5,651 | |
| 360 | 5,651 | |||
| 360 | 5,651 | |||
| 12.08.2025 | 14:49:47,338 | 500 | 5,669 | |
| 499 | 5,669 | |||
| 500 | 5,669 | |||
| 1 | 5,669 | |||
| 12.08.2025 | 14:49:28,329 | 1 500 | 5,669 | |
| 1 500 | 5,669 | |||
| 1 500 | 5,669 | |||
| 12.08.2025 | 14:49:01,780 | 10 | 5,651 | |
| 10 | 5,651 | |||
| 10 | 5,651 | |||
| 12.08.2025 | 14:48:45,162 | 90 | 5,652 | |
| 90 | 5,652 | |||
| 90 | 5,652 | |||
| 12.08.2025 | 14:48:30,214 | 885 | 5,653 | |
| 885 | 5,653 | |||
| 885 | 5,653 | |||
| 12.08.2025 | 14:47:09,870 | 885 | 5,653 | |
| 885 | 5,653 | |||
| 885 | 5,653 | |||
| 12.08.2025 | 14:43:38,236 | 100 | 5,669 | |
| 100 | 5,669 | |||
| 100 | 5,669 | |||
| 12.08.2025 | 14:41:50,573 | 176 | 5,669 | |
| 176 | 5,669 | |||
| 176 | 5,669 | |||
| 12.08.2025 | 14:40:45,829 | 10 | 5,669 | |
| 10 | 5,669 | |||
| 10 | 5,669 | |||
| 12.08.2025 | 14:36:25,172 | 529 | 5,669 | |
| 529 | 5,669 | |||
| 529 | 5,669 | |||
| 12.08.2025 | 14:35:14,395 | 1 000 | 5,669 | |
| 1 000 | 5,669 | |||
| 1 000 | 5,669 | |||
| 12.08.2025 | 14:32:32,552 | 1 398 | 5,669 | |
| 1 398 | 5,669 | |||
| 1 398 | 5,669 | |||
| 12.08.2025 | 14:29:35,622 | 1 000 | 5,669 | |
| 1 000 | 5,669 | |||
| 1 000 | 5,669 | |||
| 12.08.2025 | 14:28:23,023 | 264 | 5,669 | |
| 264 | 5,669 | |||
| 264 | 5,669 | |||
| 12.08.2025 | 14:24:44,609 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 12.08.2025 | 14:22:45,209 | 600 | 5,66 | |
| 150 | 5,66 | |||
| 600 | 5,66 | |||
| 300 | 5,66 | |||
| 150 | 5,66 | |||
| 12.08.2025 | 14:22:45,193 | 1 200 | 5,67 | |
| 1 200 | 5,67 | |||
| 1 200 | 5,67 | |||
| 12.08.2025 | 14:22:33,098 | 1 200 | 5,671 | |
| 1 200 | 5,671 | |||
| 1 200 | 5,671 | |||
| 12.08.2025 | 14:20:25,472 | 120 | 5,68 | |
| 120 | 5,68 | |||
| 120 | 5,68 | |||
| 12.08.2025 | 14:18:46,972 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.08.2025 | 14:18:25,230 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 700 | 5,68 | |||
| 300 | 5,68 | |||
| 12.08.2025 | 14:16:10,526 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 12.08.2025 | 14:14:01,669 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 12.08.2025 | 14:13:59,580 | 88 | 5,68 | |
| 88 | 5,68 | |||
| 88 | 5,68 | |||
| 12.08.2025 | 14:13:52,556 | 250 | 5,68 | |
| 250 | 5,68 | |||
| 250 | 5,68 | |||
| 12.08.2025 | 14:08:42,025 | 299 | 5,661 | |
| 299 | 5,661 | |||
| 299 | 5,661 | |||
| 12.08.2025 | 13:58:45,174 | 175 | 5,68 | |
| 175 | 5,68 | |||
| 175 | 5,68 | |||
| 12.08.2025 | 13:54:30,544 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.08.2025 | 13:53:39,247 | 90 | 5,661 | |
| 90 | 5,661 | |||
| 90 | 5,661 | |||
| 12.08.2025 | 13:52:25,503 | 10 | 5,661 | |
| 10 | 5,661 | |||
| 10 | 5,661 | |||
| 12.08.2025 | 13:47:44,815 | 100 | 5,661 | |
| 100 | 5,661 | |||
| 100 | 5,661 | |||
| 12.08.2025 | 13:46:45,813 | 230 | 5,68 | |
| 230 | 5,68 | |||
| 230 | 5,68 | |||
| 12.08.2025 | 13:44:37,688 | 300 | 5,661 | |
| 300 | 5,661 | |||
| 300 | 5,661 | |||
| 12.08.2025 | 13:42:23,934 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 12.08.2025 | 13:42:05,531 | 10 | 5,68 | |
| 10 | 5,68 | |||
| 10 | 5,68 | |||
| 12.08.2025 | 13:39:59,011 | 50 | 5,68 | |
| 50 | 5,68 | |||
| 50 | 5,68 | |||
| 12.08.2025 | 13:29:11,301 | 500 | 5,682 | |
| 500 | 5,682 | |||
| 500 | 5,682 | |||
| 12.08.2025 | 13:28:42,851 | 21 | 5,662 | |
| 21 | 5,662 | |||
| 21 | 5,662 | |||
| 12.08.2025 | 13:26:22,694 | 90 | 5,67 | |
| 90 | 5,67 | |||
| 90 | 5,67 | |||
| 12.08.2025 | 13:26:10,610 | 882 | 5,671 | |
| 882 | 5,671 | |||
| 882 | 5,671 | |||
| 12.08.2025 | 13:23:33,996 | 100 | 5,696 | |
| 100 | 5,696 | |||
| 100 | 5,696 | |||
| 12.08.2025 | 13:20:44,772 | 300 | 5,696 | |
| 300 | 5,696 | |||
| 300 | 5,696 | |||
| 12.08.2025 | 13:20:34,532 | 928 | 5,668 | |
| 928 | 5,668 | |||
| 928 | 5,668 | |||
| 12.08.2025 | 13:20:34,332 | 4 227 | 5,668 | |
| 4 227 | 5,668 | |||
| 4 227 | 5,668 | |||
| 12.08.2025 | 13:20:30,531 | 3 167 | 5,672 | |
| 190 | 5,672 | |||
| 790 | 5,672 | |||
| 260 | 5,672 | |||
| 1 927 | 5,672 | |||
| 3 167 | 5,672 | |||
| 12.08.2025 | 13:20:21,061 | 879 | 5,691 | |
| 879 | 5,691 | |||
| 879 | 5,691 | |||
| 12.08.2025 | 13:20:20,970 | 3 360 | 5,691 | |
| 3 360 | 5,691 | |||
| 1 810 | 5,691 | |||
| 300 | 5,691 | |||
| 1 000 | 5,691 | |||
| 250 | 5,691 | |||
| 12.08.2025 | 13:20:20,858 | 500 | 5,691 | |
| 386 | 5,691 | |||
| 500 | 5,691 | |||
| 34 | 5,691 | |||
| 80 | 5,691 | |||
| 12.08.2025 | 13:19:53,094 | 90 | 5,703 | |
| 90 | 5,703 | |||
| 90 | 5,703 | |||
| 12.08.2025 | 13:19:43,428 | 855 | 5,704 | |
| 855 | 5,704 | |||
| 855 | 5,704 | |||
| 12.08.2025 | 13:18:52,545 | 728 | 5,704 | |
| 728 | 5,704 | |||
| 728 | 5,704 | |||
| 12.08.2025 | 13:18:22,852 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 12.08.2025 | 13:17:49,827 | 850 | 5,704 | |
| 850 | 5,704 | |||
| 850 | 5,704 | |||
| 12.08.2025 | 13:16:41,073 | 765 | 5,704 | |
| 765 | 5,704 | |||
| 765 | 5,704 | |||
| 12.08.2025 | 13:15:33,929 | 724 | 5,704 | |
| 724 | 5,704 | |||
| 724 | 5,704 | |||
| 12.08.2025 | 13:14:34,883 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 12.08.2025 | 13:14:23,978 | 742 | 5,704 | |
| 742 | 5,704 | |||
| 742 | 5,704 | |||
| 12.08.2025 | 13:12:28,981 | 798 | 5,704 | |
| 798 | 5,704 | |||
| 798 | 5,704 | |||
| 12.08.2025 | 13:12:21,652 | 100 | 5,704 | |
| 85 | 5,704 | |||
| 100 | 5,704 | |||
| 15 | 5,704 | |||
| 12.08.2025 | 13:11:32,371 | 711 | 5,704 | |
| 711 | 5,704 | |||
| 711 | 5,704 | |||
| 12.08.2025 | 13:10:40,793 | 250 | 5,721 | |
| 250 | 5,721 | |||
| 250 | 5,721 | |||
| 12.08.2025 | 13:10:37,188 | 846 | 5,704 | |
| 846 | 5,704 | |||
| 846 | 5,704 | |||
| 12.08.2025 | 13:09:29,054 | 846 | 5,704 | |
| 846 | 5,704 | |||
| 846 | 5,704 | |||
| 12.08.2025 | 13:08:22,108 | 901 | 5,704 | |
| 829 | 5,704 | |||
| 901 | 5,704 | |||
| 72 | 5,704 | |||
| 12.08.2025 | 13:07:02,060 | 250 | 5,722 | |
| 250 | 5,722 | |||
| 250 | 5,722 | |||
| 12.08.2025 | 13:06:28,598 | 40 | 5,722 | |
| 40 | 5,722 | |||
| 40 | 5,722 | |||
| 12.08.2025 | 13:06:17,744 | 1 | 5,722 | |
| 1 | 5,722 | |||
| 1 | 5,722 | |||
| 12.08.2025 | 13:03:56,789 | 200 | 5,71 | |
| 200 | 5,71 | |||
| 200 | 5,71 | |||
| 12.08.2025 | 13:03:33,769 | 250 | 5,71 | |
| 250 | 5,71 | |||
| 250 | 5,71 | |||
| 12.08.2025 | 13:01:54,783 | 87 | 5,722 | |
| 87 | 5,722 | |||
| 87 | 5,722 | |||
| 12.08.2025 | 12:58:58,806 | 4 | 5,71 | |
| 4 | 5,71 | |||
| 4 | 5,71 | |||
| 12.08.2025 | 12:58:31,818 | 300 | 5,71 | |
| 300 | 5,71 | |||
| 300 | 5,71 | |||
| 12.08.2025 | 12:55:20,548 | 261 | 5,702 | |
| 261 | 5,702 | |||
| 261 | 5,702 | |||
| 12.08.2025 | 12:52:58,646 | 392 | 5,71 | |
| 392 | 5,71 | |||
| 392 | 5,71 | |||
| 12.08.2025 | 12:51:30,420 | 150 | 5,723 | |
| 150 | 5,723 | |||
| 150 | 5,723 | |||
| 12.08.2025 | 12:51:28,012 | 200 | 5,723 | |
| 200 | 5,723 | |||
| 200 | 5,723 | |||
| 12.08.2025 | 12:49:48,748 | 550 | 5,723 | |
| 550 | 5,723 | |||
| 550 | 5,723 | |||
| 12.08.2025 | 12:48:00,137 | 7 | 5,723 | |
| 7 | 5,723 | |||
| 7 | 5,723 | |||
| 12.08.2025 | 12:45:47,306 | 100 | 5,701 | |
| 100 | 5,701 | |||
| 100 | 5,701 | |||
| 12.08.2025 | 12:43:54,120 | 450 | 5,723 | |
| 360 | 5,723 | |||
| 90 | 5,723 | |||
| 450 | 5,723 | |||
| 12.08.2025 | 12:43:11,373 | 12 224 | 5,71 | |
| 12 224 | 5,71 | |||
| 12 224 | 5,71 | |||
| 12.08.2025 | 12:38:26,594 | 120 | 5,719 | |
| 120 | 5,719 | |||
| 120 | 5,719 | |||
| 12.08.2025 | 12:37:48,304 | 400 | 5,701 | |
| 400 | 5,701 | |||
| 400 | 5,701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00