Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2508
2185
93,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 18:27:43,059 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 26.06.2025 | 18:27:14,077 | 30 | 93,18 | |
| 30 | 93,18 | |||
| 30 | 93,18 | |||
| 26.06.2025 | 18:26:40,624 | 75 | 93,30 | |
| 75 | 93,30 | |||
| 75 | 93,30 | |||
| 26.06.2025 | 18:26:25,019 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 26.06.2025 | 18:26:11,841 | 11 | 93,30 | |
| 11 | 93,30 | |||
| 11 | 93,30 | |||
| 26.06.2025 | 18:25:55,052 | 25 | 93,28 | |
| 25 | 93,28 | |||
| 25 | 93,28 | |||
| 26.06.2025 | 18:25:47,290 | 12 | 93,28 | |
| 12 | 93,28 | |||
| 12 | 93,28 | |||
| 26.06.2025 | 18:24:45,825 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 18:22:59,364 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 26.06.2025 | 18:21:17,385 | 6 | 93,28 | |
| 6 | 93,28 | |||
| 6 | 93,28 | |||
| 26.06.2025 | 18:20:56,106 | 6 | 93,28 | |
| 6 | 93,28 | |||
| 6 | 93,28 | |||
| 26.06.2025 | 18:20:15,541 | 511 | 93,18 | |
| 511 | 93,18 | |||
| 511 | 93,18 | |||
| 26.06.2025 | 18:20:04,469 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 26.06.2025 | 18:20:04,423 | 76 | 93,16 | |
| 76 | 93,16 | |||
| 76 | 93,16 | |||
| 26.06.2025 | 18:19:21,043 | 150 | 93,16 | |
| 150 | 93,16 | |||
| 150 | 93,16 | |||
| 26.06.2025 | 18:19:21,011 | 150 | 93,16 | |
| 150 | 93,16 | |||
| 150 | 93,16 | |||
| 26.06.2025 | 18:19:16,874 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 18:19:05,545 | 30 | 93,04 | |
| 30 | 93,04 | |||
| 30 | 93,04 | |||
| 26.06.2025 | 18:18:05,992 | 43 | 93,04 | |
| 43 | 93,04 | |||
| 43 | 93,04 | |||
| 26.06.2025 | 18:17:38,184 | 106 | 93,04 | |
| 106 | 93,04 | |||
| 106 | 93,04 | |||
| 26.06.2025 | 18:16:48,345 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 26.06.2025 | 18:16:07,319 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 26.06.2025 | 18:13:24,349 | 85 | 93,16 | |
| 85 | 93,16 | |||
| 85 | 93,16 | |||
| 26.06.2025 | 18:11:17,562 | 8 | 93,16 | |
| 8 | 93,16 | |||
| 8 | 93,16 | |||
| 26.06.2025 | 18:09:55,042 | 100 | 93,16 | |
| 100 | 93,16 | |||
| 100 | 93,16 | |||
| 26.06.2025 | 18:09:54,956 | 109 | 93,18 | |
| 109 | 93,18 | |||
| 109 | 93,18 | |||
| 26.06.2025 | 18:09:52,505 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 15 | 93,32 | |||
| 35 | 93,32 | |||
| 26.06.2025 | 18:09:24,382 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 26.06.2025 | 18:09:19,416 | 12 | 93,32 | |
| 12 | 93,32 | |||
| 12 | 93,32 | |||
| 26.06.2025 | 18:08:46,257 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 26.06.2025 | 18:07:58,598 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 26.06.2025 | 18:06:49,821 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 26.06.2025 | 18:06:49,750 | 150 | 93,18 | |
| 150 | 93,18 | |||
| 150 | 93,18 | |||
| 26.06.2025 | 18:06:39,732 | 39 | 93,02 | |
| 39 | 93,02 | |||
| 39 | 93,02 | |||
| 26.06.2025 | 18:06:39,071 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 18:05:11,373 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 26.06.2025 | 18:05:10,197 | 30 | 93,02 | |
| 30 | 93,02 | |||
| 30 | 93,02 | |||
| 26.06.2025 | 18:04:56,990 | 20 | 93,18 | |
| 20 | 93,18 | |||
| 20 | 93,18 | |||
| 26.06.2025 | 18:04:09,460 | 21 | 93,02 | |
| 21 | 93,02 | |||
| 21 | 93,02 | |||
| 26.06.2025 | 18:02:52,286 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 18:02:37,739 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 26.06.2025 | 18:01:39,578 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 18:00:35,213 | 15 | 93,18 | |
| 15 | 93,18 | |||
| 15 | 93,18 | |||
| 26.06.2025 | 17:59:41,295 | 100 | 92,82 | |
| 50 | 92,82 | |||
| 50 | 92,82 | |||
| 100 | 92,82 | |||
| 26.06.2025 | 17:59:19,194 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 26.06.2025 | 17:59:05,606 | 32 | 93,18 | |
| 32 | 93,18 | |||
| 32 | 93,18 | |||
| 26.06.2025 | 17:57:19,148 | 25 | 93,18 | |
| 25 | 93,18 | |||
| 25 | 93,18 | |||
| 26.06.2025 | 17:56:38,577 | 21 | 92,78 | |
| 20 | 92,78 | |||
| 1 | 92,78 | |||
| 21 | 92,78 | |||
| 26.06.2025 | 17:56:26,187 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 26.06.2025 | 17:55:27,394 | 150 | 93,18 | |
| 150 | 93,18 | |||
| 150 | 93,18 | |||
| 26.06.2025 | 17:52:38,203 | 30 | 93,22 | |
| 30 | 93,22 | |||
| 30 | 93,22 | |||
| 26.06.2025 | 17:52:35,096 | 30 | 93,22 | |
| 30 | 93,22 | |||
| 30 | 93,22 | |||
| 26.06.2025 | 17:52:31,546 | 150 | 93,22 | |
| 50 | 93,22 | |||
| 100 | 93,22 | |||
| 150 | 93,22 | |||
| 26.06.2025 | 17:50:08,310 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 26.06.2025 | 17:50:05,964 | 203 | 92,74 | |
| 203 | 92,74 | |||
| 100 | 92,74 | |||
| 103 | 92,74 | |||
| 26.06.2025 | 17:49:50,433 | 112 | 92,76 | |
| 109 | 92,76 | |||
| 3 | 92,76 | |||
| 112 | 92,76 | |||
| 26.06.2025 | 17:48:11,982 | 1 300 | 92,76 | |
| 1 300 | 92,76 | |||
| 50 | 92,76 | |||
| 1 000 | 92,76 | |||
| 50 | 92,76 | |||
| 150 | 92,76 | |||
| 50 | 92,76 | |||
| 26.06.2025 | 17:47:47,173 | 200 | 92,94 | |
| 150 | 92,94 | |||
| 200 | 92,94 | |||
| 50 | 92,94 | |||
| 26.06.2025 | 17:47:11,452 | 9 | 92,94 | |
| 9 | 92,94 | |||
| 9 | 92,94 | |||
| 26.06.2025 | 17:46:46,706 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 17:44:37,222 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 17:44:25,962 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 26.06.2025 | 17:44:15,105 | 107 | 93,12 | |
| 107 | 93,12 | |||
| 107 | 93,12 | |||
| 26.06.2025 | 17:43:46,455 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 26.06.2025 | 17:41:08,537 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 26.06.2025 | 17:41:05,808 | 165 | 92,94 | |
| 165 | 92,94 | |||
| 112 | 92,94 | |||
| 53 | 92,94 | |||
| 26.06.2025 | 17:39:56,573 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 26.06.2025 | 17:39:26,416 | 5 | 92,94 | |
| 5 | 92,94 | |||
| 5 | 92,94 | |||
| 26.06.2025 | 17:39:20,495 | 25 | 93,00 | |
| 25 | 93,00 | |||
| 25 | 93,00 | |||
| 26.06.2025 | 17:39:04,843 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 17:38:55,706 | 50 | 93,00 | |
| 50 | 93,00 | |||
| 50 | 93,00 | |||
| 26.06.2025 | 17:38:54,513 | 1 | 92,94 | |
| 1 | 92,94 | |||
| 1 | 92,94 | |||
| 26.06.2025 | 17:38:26,345 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 26.06.2025 | 17:38:08,174 | 250 | 93,00 | |
| 250 | 93,00 | |||
| 250 | 93,00 | |||
| 26.06.2025 | 17:38:08,103 | 250 | 93,00 | |
| 250 | 93,00 | |||
| 250 | 93,00 | |||
| 26.06.2025 | 17:37:37,891 | 400 | 93,00 | |
| 400 | 93,00 | |||
| 400 | 93,00 | |||
| 26.06.2025 | 17:37:27,443 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 26.06.2025 | 17:37:13,840 | 215 | 92,94 | |
| 215 | 92,94 | |||
| 215 | 92,94 | |||
| 26.06.2025 | 17:37:13,557 | 107 | 92,94 | |
| 107 | 92,94 | |||
| 107 | 92,94 | |||
| 26.06.2025 | 17:37:07,108 | 600 | 93,14 | |
| 11 | 93,14 | |||
| 112 | 93,14 | |||
| 477 | 93,14 | |||
| 600 | 93,14 | |||
| 26.06.2025 | 17:36:17,827 | 308 | 93,16 | |
| 2 | 93,16 | |||
| 150 | 93,16 | |||
| 1 | 93,16 | |||
| 130 | 93,16 | |||
| 25 | 93,16 | |||
| 188 | 93,16 | |||
| 120 | 93,16 | |||
| 26.06.2025 | 17:29:47,934 | 75 | 92,88 | |
| 75 | 92,88 | |||
| 75 | 92,88 | |||
| 26.06.2025 | 17:29:28,320 | 65 | 92,86 | |
| 65 | 92,86 | |||
| 65 | 92,86 | |||
| 26.06.2025 | 17:29:15,484 | 5 | 92,86 | |
| 5 | 92,86 | |||
| 5 | 92,86 | |||
| 26.06.2025 | 17:29:11,115 | 200 | 92,86 | |
| 200 | 92,86 | |||
| 200 | 92,86 | |||
| 26.06.2025 | 17:29:07,471 | 300 | 92,86 | |
| 300 | 92,86 | |||
| 300 | 92,86 | |||
| 26.06.2025 | 17:28:18,827 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 26.06.2025 | 17:27:58,936 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 26.06.2025 | 17:27:18,702 | 215 | 92,92 | |
| 215 | 92,92 | |||
| 215 | 92,92 | |||
| 26.06.2025 | 17:26:13,666 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 26.06.2025 | 17:26:06,430 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 26.06.2025 | 17:25:32,337 | 13 | 92,96 | |
| 13 | 92,96 | |||
| 13 | 92,96 | |||
| 26.06.2025 | 17:24:31,280 | 200 | 92,94 | |
| 200 | 92,94 | |||
| 200 | 92,94 | |||
| 26.06.2025 | 17:24:17,422 | 22 | 92,94 | |
| 22 | 92,94 | |||
| 22 | 92,94 | |||
| 26.06.2025 | 17:24:03,673 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 26.06.2025 | 17:23:24,450 | 57 | 92,84 | |
| 57 | 92,84 | |||
| 57 | 92,84 | |||
| 26.06.2025 | 17:22:48,534 | 20 | 92,80 | |
| 20 | 92,80 | |||
| 20 | 92,80 | |||
| 26.06.2025 | 17:22:26,290 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 26.06.2025 | 17:22:14,490 | 8 | 92,98 | |
| 8 | 92,98 | |||
| 8 | 92,98 | |||
| 26.06.2025 | 17:21:31,456 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 26.06.2025 | 17:20:50,948 | 151 | 93,04 | |
| 151 | 93,04 | |||
| 151 | 93,04 | |||
| 26.06.2025 | 17:20:35,264 | 5 | 93,04 | |
| 5 | 93,04 | |||
| 5 | 93,04 | |||
| 26.06.2025 | 17:20:12,830 | 54 | 93,04 | |
| 3 | 93,04 | |||
| 51 | 93,04 | |||
| 54 | 93,04 | |||
| 26.06.2025 | 17:18:58,142 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 26.06.2025 | 17:18:30,216 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 26.06.2025 | 17:18:22,951 | 30 | 93,10 | |
| 30 | 93,10 | |||
| 30 | 93,10 | |||
| 26.06.2025 | 17:18:19,912 | 96 | 93,10 | |
| 50 | 93,10 | |||
| 11 | 93,10 | |||
| 96 | 93,10 | |||
| 35 | 93,10 | |||
| 26.06.2025 | 17:17:35,845 | 2 | 93,10 | |
| 2 | 93,10 | |||
| 2 | 93,10 | |||
| 26.06.2025 | 17:16:57,213 | 17 | 93,10 | |
| 17 | 93,10 | |||
| 17 | 93,10 | |||
| 26.06.2025 | 17:16:49,445 | 185 | 93,10 | |
| 12 | 93,10 | |||
| 173 | 93,10 | |||
| 185 | 93,10 | |||
| 26.06.2025 | 17:16:40,775 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 26.06.2025 | 17:16:28,092 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 26.06.2025 | 17:16:23,023 | 7 | 93,08 | |
| 7 | 93,08 | |||
| 7 | 93,08 | |||
| 26.06.2025 | 17:16:03,219 | 300 | 93,04 | |
| 300 | 93,04 | |||
| 300 | 93,04 | |||
| 26.06.2025 | 17:15:29,445 | 17 | 93,10 | |
| 17 | 93,10 | |||
| 17 | 93,10 | |||
| 26.06.2025 | 17:14:51,402 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 26.06.2025 | 17:14:37,463 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 26.06.2025 | 17:13:15,565 | 100 | 93,08 | |
| 100 | 93,08 | |||
| 100 | 93,08 | |||
| 26.06.2025 | 17:12:49,640 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 26.06.2025 | 17:12:32,832 | 50 | 93,04 | |
| 50 | 93,04 | |||
| 50 | 93,04 | |||
| 26.06.2025 | 17:12:21,098 | 50 | 93,06 | |
| 50 | 93,06 | |||
| 50 | 93,06 | |||
| 26.06.2025 | 17:11:50,733 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 17:11:44,620 | 5 855 | 93,06 | |
| 5 855 | 93,06 | |||
| 4 855 | 93,06 | |||
| 1 000 | 93,06 | |||
| 26.06.2025 | 17:11:20,499 | 150 | 93,12 | |
| 150 | 93,12 | |||
| 100 | 93,12 | |||
| 50 | 93,12 | |||
| 26.06.2025 | 17:11:16,755 | 7 | 93,08 | |
| 7 | 93,08 | |||
| 7 | 93,08 | |||
| 26.06.2025 | 17:11:12,529 | 200 | 93,12 | |
| 200 | 93,12 | |||
| 200 | 93,12 | |||
| 26.06.2025 | 17:11:03,899 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 26.06.2025 | 17:10:36,183 | 30 | 93,12 | |
| 30 | 93,12 | |||
| 30 | 93,12 | |||
| 26.06.2025 | 17:09:56,402 | 300 | 93,14 | |
| 300 | 93,14 | |||
| 300 | 93,14 | |||
| 26.06.2025 | 17:09:31,167 | 100 | 93,18 | |
| 100 | 93,18 | |||
| 100 | 93,18 | |||
| 26.06.2025 | 17:09:24,329 | 300 | 93,18 | |
| 300 | 93,18 | |||
| 300 | 93,18 | |||
| 26.06.2025 | 17:08:06,713 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 7 | 93,20 | |||
| 26.06.2025 | 17:07:22,400 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 199 | 93,10 | |||
| 101 | 93,10 | |||
| 26.06.2025 | 17:07:18,610 | 300 | 92,98 | |
| 300 | 92,98 | |||
| 300 | 92,98 | |||
| 26.06.2025 | 17:06:59,599 | 29 398 | 92,96 | |
| 28 931 | 92,96 | |||
| 467 | 92,96 | |||
| 29 398 | 92,96 | |||
| 26.06.2025 | 17:06:09,978 | 300 | 93,16 | |
| 300 | 93,16 | |||
| 300 | 93,16 | |||
| 26.06.2025 | 17:05:59,560 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 26.06.2025 | 17:05:58,731 | 232 | 93,16 | |
| 232 | 93,16 | |||
| 232 | 93,16 | |||
| 26.06.2025 | 17:05:00,628 | 25 | 93,14 | |
| 25 | 93,14 | |||
| 25 | 93,14 | |||
| 26.06.2025 | 17:04:50,638 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 26.06.2025 | 17:04:03,141 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 26.06.2025 | 17:03:34,338 | 40 | 93,12 | |
| 40 | 93,12 | |||
| 40 | 93,12 | |||
| 26.06.2025 | 17:01:30,090 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 26.06.2025 | 17:00:53,342 | 12 | 93,18 | |
| 12 | 93,18 | |||
| 12 | 93,18 | |||
| 26.06.2025 | 17:00:08,622 | 200 | 93,20 | |
| 200 | 93,20 | |||
| 200 | 93,20 | |||
| 26.06.2025 | 16:59:41,640 | 35 | 93,22 | |
| 35 | 93,22 | |||
| 35 | 93,22 | |||
| 26.06.2025 | 16:59:37,654 | 40 | 93,22 | |
| 40 | 93,22 | |||
| 40 | 93,22 | |||
| 26.06.2025 | 16:57:58,206 | 160 | 93,22 | |
| 160 | 93,22 | |||
| 160 | 93,22 | |||
| 26.06.2025 | 16:57:31,866 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 26.06.2025 | 16:57:19,022 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 26.06.2025 | 16:57:16,237 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 26.06.2025 | 16:57:15,896 | 145 | 93,20 | |
| 3 | 93,20 | |||
| 142 | 93,20 | |||
| 145 | 93,20 | |||
| 26.06.2025 | 16:56:39,280 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 26.06.2025 | 16:56:31,386 | 17 | 93,18 | |
| 17 | 93,18 | |||
| 17 | 93,18 | |||
| 26.06.2025 | 16:56:14,267 | 15 | 93,18 | |
| 15 | 93,18 | |||
| 15 | 93,18 | |||
| 26.06.2025 | 16:56:01,032 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 26.06.2025 | 16:55:56,417 | 26 | 93,18 | |
| 26 | 93,18 | |||
| 26 | 93,18 | |||
| 26.06.2025 | 16:55:55,094 | 4 | 93,20 | |
| 4 | 93,20 | |||
| 4 | 93,20 | |||
| 26.06.2025 | 16:55:22,506 | 300 | 93,18 | |
| 300 | 93,18 | |||
| 300 | 93,18 | |||
| 26.06.2025 | 16:55:21,203 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 26.06.2025 | 16:55:03,530 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 16:54:45,772 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 26.06.2025 | 16:54:33,440 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 26.06.2025 | 16:54:13,955 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 7 | 93,20 | |||
| 26.06.2025 | 16:53:38,361 | 6 | 93,20 | |
| 6 | 93,20 | |||
| 6 | 93,20 | |||
| 26.06.2025 | 16:53:30,850 | 42 | 93,20 | |
| 42 | 93,20 | |||
| 42 | 93,20 | |||
| 26.06.2025 | 16:53:25,132 | 11 | 93,24 | |
| 11 | 93,24 | |||
| 11 | 93,24 | |||
| 26.06.2025 | 16:53:11,115 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 26.06.2025 | 16:53:06,593 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 26.06.2025 | 16:52:59,962 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 26.06.2025 | 16:52:46,162 | 6 | 93,26 | |
| 6 | 93,26 | |||
| 6 | 93,26 | |||
| 26.06.2025 | 16:52:40,412 | 13 | 93,26 | |
| 13 | 93,26 | |||
| 13 | 93,26 | |||
| 26.06.2025 | 16:52:10,813 | 300 | 93,24 | |
| 300 | 93,24 | |||
| 300 | 93,24 | |||
| 26.06.2025 | 16:52:00,461 | 5 | 93,24 | |
| 5 | 93,24 | |||
| 5 | 93,24 | |||
| 26.06.2025 | 16:51:50,489 | 4 | 93,24 | |
| 4 | 93,24 | |||
| 4 | 93,24 | |||
| 26.06.2025 | 16:51:37,702 | 17 | 93,20 | |
| 17 | 93,20 | |||
| 17 | 93,20 | |||
| 26.06.2025 | 16:51:19,070 | 21 | 93,22 | |
| 21 | 93,22 | |||
| 21 | 93,22 | |||
| 26.06.2025 | 16:51:09,085 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 26.06.2025 | 16:50:54,724 | 50 | 93,22 | |
| 50 | 93,22 | |||
| 50 | 93,22 | |||
| 26.06.2025 | 16:50:49,648 | 7 | 93,22 | |
| 7 | 93,22 | |||
| 7 | 93,22 | |||
| 26.06.2025 | 16:50:30,822 | 9 | 93,22 | |
| 9 | 93,22 | |||
| 9 | 93,22 | |||
| 26.06.2025 | 16:50:27,449 | 20 | 93,22 | |
| 20 | 93,22 | |||
| 20 | 93,22 | |||
| 26.06.2025 | 16:50:08,743 | 26 | 93,14 | |
| 26 | 93,14 | |||
| 26 | 93,14 | |||
| 26.06.2025 | 16:49:48,127 | 4 | 93,12 | |
| 4 | 93,12 | |||
| 4 | 93,12 | |||
| 26.06.2025 | 16:49:10,793 | 300 | 93,12 | |
| 300 | 93,12 | |||
| 300 | 93,12 | |||
| 26.06.2025 | 16:49:06,676 | 3 | 93,12 | |
| 3 | 93,12 | |||
| 3 | 93,12 | |||
| 26.06.2025 | 16:48:43,937 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 26.06.2025 | 16:48:38,606 | 27 | 93,14 | |
| 27 | 93,14 | |||
| 27 | 93,14 | |||
| 26.06.2025 | 16:48:30,371 | 6 | 93,14 | |
| 6 | 93,14 | |||
| 6 | 93,14 | |||
| 26.06.2025 | 16:48:28,366 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 26.06.2025 | 16:48:18,865 | 5 | 93,10 | |
| 5 | 93,10 | |||
| 5 | 93,10 | |||
| 26.06.2025 | 16:48:13,871 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 26.06.2025 | 16:48:08,897 | 16 | 93,10 | |
| 16 | 93,10 | |||
| 16 | 93,10 | |||
| 26.06.2025 | 16:48:05,550 | 8 | 93,10 | |
| 8 | 93,10 | |||
| 8 | 93,10 | |||
| 26.06.2025 | 16:47:50,636 | 8 | 93,10 | |
| 8 | 93,10 | |||
| 8 | 93,10 | |||
| 26.06.2025 | 16:47:45,278 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 26.06.2025 | 16:47:28,333 | 100 | 93,08 | |
| 100 | 93,08 | |||
| 100 | 93,08 | |||
| 26.06.2025 | 16:47:27,070 | 9 | 93,06 | |
| 9 | 93,06 | |||
| 9 | 93,06 | |||
| 26.06.2025 | 16:47:13,420 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 26.06.2025 | 16:47:04,225 | 4 | 93,06 | |
| 4 | 93,06 | |||
| 4 | 93,06 | |||
| 26.06.2025 | 16:46:31,879 | 145 | 93,02 | |
| 145 | 93,02 | |||
| 145 | 93,02 | |||
| 26.06.2025 | 16:46:26,965 | 277 | 93,02 | |
| 277 | 93,02 | |||
| 277 | 93,02 | |||
| 26.06.2025 | 16:46:21,769 | 300 | 93,02 | |
| 300 | 93,02 | |||
| 300 | 93,02 | |||
| 26.06.2025 | 16:46:16,413 | 300 | 93,02 | |
| 300 | 93,02 | |||
| 300 | 93,02 | |||
| 26.06.2025 | 16:46:07,575 | 200 | 93,06 | |
| 200 | 93,06 | |||
| 200 | 93,06 | |||
| 26.06.2025 | 16:45:09,334 | 220 | 93,12 | |
| 220 | 93,12 | |||
| 220 | 93,12 | |||
| 26.06.2025 | 16:44:43,032 | 12 | 93,12 | |
| 12 | 93,12 | |||
| 12 | 93,12 | |||
| 26.06.2025 | 16:44:25,841 | 5 | 93,10 | |
| 5 | 93,10 | |||
| 5 | 93,10 | |||
| 26.06.2025 | 16:43:26,692 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 26.06.2025 | 16:42:54,517 | 100 | 93,14 | |
| 100 | 93,14 | |||
| 100 | 93,14 | |||
| 26.06.2025 | 16:42:45,552 | 7 | 93,24 | |
| 7 | 93,24 | |||
| 7 | 93,24 | |||
| 26.06.2025 | 16:42:44,746 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 26.06.2025 | 16:41:10,567 | 2 | 93,20 | |
| 2 | 93,20 | |||
| 2 | 93,20 | |||
| 26.06.2025 | 16:41:06,472 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 26.06.2025 | 16:40:40,395 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 26.06.2025 | 16:37:17,721 | 200 | 93,16 | |
| 200 | 93,16 | |||
| 200 | 93,16 | |||
| 26.06.2025 | 16:36:04,583 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 26.06.2025 | 16:36:03,873 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 26.06.2025 | 16:36:01,972 | 300 | 93,06 | |
| 300 | 93,06 | |||
| 300 | 93,06 | |||
| 26.06.2025 | 16:35:50,849 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 26.06.2025 | 16:35:45,948 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 26.06.2025 | 16:35:44,986 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 26.06.2025 | 16:35:44,901 | 107 | 93,18 | |
| 107 | 93,18 | |||
| 107 | 93,18 | |||
| 26.06.2025 | 16:35:44,847 | 140 | 93,20 | |
| 140 | 93,20 | |||
| 140 | 93,20 | |||
| 26.06.2025 | 16:35:28,381 | 946 | 93,20 | |
| 300 | 93,20 | |||
| 105 | 93,20 | |||
| 541 | 93,20 | |||
| 946 | 93,20 | |||
| 26.06.2025 | 16:35:26,545 | 300 | 93,20 | |
| 300 | 93,20 | |||
| 300 | 93,20 | |||
| 26.06.2025 | 16:35:26,475 | 644 | 93,20 | |
| 30 | 93,20 | |||
| 614 | 93,20 | |||
| 644 | 93,20 | |||
| 26.06.2025 | 16:34:22,249 | 300 | 93,28 | |
| 300 | 93,28 | |||
| 300 | 93,28 | |||
| 26.06.2025 | 16:33:15,074 | 32 | 93,24 | |
| 32 | 93,24 | |||
| 32 | 93,24 | |||
| 26.06.2025 | 16:32:23,712 | 200 | 93,12 | |
| 200 | 93,12 | |||
| 200 | 93,12 | |||
| 26.06.2025 | 16:31:56,672 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 26.06.2025 | 16:31:29,939 | 40 | 93,10 | |
| 40 | 93,10 | |||
| 40 | 93,10 | |||
| 26.06.2025 | 16:31:19,910 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 26.06.2025 | 16:30:39,335 | 11 | 93,06 | |
| 11 | 93,06 | |||
| 11 | 93,06 | |||
| 26.06.2025 | 16:28:55,582 | 300 | 93,00 | |
| 300 | 93,00 | |||
| 300 | 93,00 | |||
| 26.06.2025 | 16:28:51,643 | 300 | 93,00 | |
| 40 | 93,00 | |||
| 15 | 93,00 | |||
| 233 | 93,00 | |||
| 300 | 93,00 | |||
| 12 | 93,00 | |||
| 26.06.2025 | 16:28:46,740 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 26.06.2025 | 16:28:23,833 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 26.06.2025 | 16:27:40,265 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 26.06.2025 | 16:27:38,364 | 10 | 93,10 | |
| 10 | 93,10 | |||
| 10 | 93,10 | |||
| 26.06.2025 | 16:27:22,613 | 50 | 93,14 | |
| 50 | 93,14 | |||
| 50 | 93,14 | |||
| 26.06.2025 | 16:27:15,580 | 50 | 93,24 | |
| 40 | 93,24 | |||
| 10 | 93,24 | |||
| 50 | 93,24 | |||
| 26.06.2025 | 16:26:51,238 | 300 | 93,24 | |
| 300 | 93,24 | |||
| 300 | 93,24 | |||
| 26.06.2025 | 16:26:48,592 | 100 | 93,26 | |
| 100 | 93,26 | |||
| 100 | 93,26 | |||
| 26.06.2025 | 16:26:36,975 | 108 | 93,28 | |
| 108 | 93,28 | |||
| 108 | 93,28 | |||
| 26.06.2025 | 16:25:53,100 | 17 | 93,16 | |
| 17 | 93,16 | |||
| 17 | 93,16 | |||
| 26.06.2025 | 16:25:36,496 | 29 | 93,14 | |
| 29 | 93,14 | |||
| 29 | 93,14 | |||
| 26.06.2025 | 16:25:00,956 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 26.06.2025 | 16:24:38,281 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 26.06.2025 | 16:24:25,488 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 26.06.2025 | 16:24:10,766 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 26.06.2025 | 16:23:48,134 | 16 | 93,14 | |
| 16 | 93,14 | |||
| 16 | 93,14 | |||
| 26.06.2025 | 16:22:56,694 | 22 | 93,16 | |
| 22 | 93,16 | |||
| 22 | 93,16 | |||
| 26.06.2025 | 16:21:52,562 | 85 | 93,20 | |
| 85 | 93,20 | |||
| 85 | 93,20 | |||
| 26.06.2025 | 16:21:19,759 | 50 | 93,18 | |
| 50 | 93,18 | |||
| 50 | 93,18 | |||
| 26.06.2025 | 16:20:52,808 | 40 | 93,18 | |
| 40 | 93,18 | |||
| 40 | 93,18 | |||
| 26.06.2025 | 16:20:14,648 | 60 | 93,16 | |
| 60 | 93,16 | |||
| 60 | 93,16 | |||
| 26.06.2025 | 16:20:05,349 | 4 | 93,16 | |
| 4 | 93,16 | |||
| 4 | 93,16 | |||
| 26.06.2025 | 16:19:46,852 | 100 | 93,28 | |
| 100 | 93,28 | |||
| 100 | 93,28 | |||
| 26.06.2025 | 16:19:39,287 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 26.06.2025 | 16:19:28,161 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 26.06.2025 | 16:18:17,233 | 100 | 93,28 | |
| 100 | 93,28 | |||
| 100 | 93,28 | |||
| 26.06.2025 | 16:18:16,521 | 300 | 93,28 | |
| 300 | 93,28 | |||
| 300 | 93,28 | |||
| 26.06.2025 | 16:18:10,971 | 400 | 93,28 | |
| 300 | 93,28 | |||
| 100 | 93,28 | |||
| 400 | 93,28 | |||
| 26.06.2025 | 16:17:16,315 | 45 | 93,30 | |
| 45 | 93,30 | |||
| 45 | 93,30 | |||
| 26.06.2025 | 16:17:10,487 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 300 | 93,30 | |||
| 26.06.2025 | 16:16:55,883 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 300 | 93,30 | |||
| 26.06.2025 | 16:16:39,827 | 2 | 93,24 | |
| 2 | 93,24 | |||
| 2 | 93,24 | |||
| 26.06.2025 | 16:16:37,557 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 26.06.2025 | 16:16:19,536 | 100 | 93,24 | |
| 100 | 93,24 | |||
| 100 | 93,24 | |||
| 26.06.2025 | 16:16:11,700 | 15 | 93,30 | |
| 15 | 93,30 | |||
| 15 | 93,30 | |||
| 26.06.2025 | 16:16:03,430 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 26.06.2025 | 16:15:51,490 | 110 | 93,26 | |
| 110 | 93,26 | |||
| 110 | 93,26 | |||
| 26.06.2025 | 16:15:21,543 | 100 | 93,24 | |
| 100 | 93,24 | |||
| 100 | 93,24 | |||
| 26.06.2025 | 16:15:19,266 | 3 | 93,26 | |
| 3 | 93,26 | |||
| 3 | 93,26 | |||
| 26.06.2025 | 16:15:00,594 | 53 | 93,22 | |
| 53 | 93,22 | |||
| 53 | 93,22 | |||
| 26.06.2025 | 16:14:56,177 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 26.06.2025 | 16:14:07,275 | 160 | 93,22 | |
| 160 | 93,22 | |||
| 160 | 93,22 | |||
| 26.06.2025 | 16:13:57,026 | 50 | 93,22 | |
| 50 | 93,22 | |||
| 50 | 93,22 | |||
| 26.06.2025 | 16:13:21,042 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 26.06.2025 | 16:12:26,805 | 6 | 93,32 | |
| 6 | 93,32 | |||
| 6 | 93,32 | |||
| 26.06.2025 | 16:12:01,270 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 26.06.2025 | 16:11:24,577 | 60 | 93,36 | |
| 60 | 93,36 | |||
| 60 | 93,36 | |||
| 26.06.2025 | 16:11:24,431 | 11 | 93,36 | |
| 11 | 93,36 | |||
| 11 | 93,36 | |||
| 26.06.2025 | 16:11:21,834 | 714 | 93,36 | |
| 173 | 93,36 | |||
| 714 | 93,36 | |||
| 541 | 93,36 | |||
| 26.06.2025 | 16:11:13,250 | 200 | 93,36 | |
| 200 | 93,36 | |||
| 200 | 93,36 | |||
| 26.06.2025 | 16:11:04,445 | 300 | 93,36 | |
| 300 | 93,36 | |||
| 300 | 93,36 | |||
| 26.06.2025 | 16:10:49,929 | 25 | 93,36 | |
| 25 | 93,36 | |||
| 25 | 93,36 | |||
| 26.06.2025 | 16:10:38,758 | 300 | 93,34 | |
| 300 | 93,34 | |||
| 300 | 93,34 | |||
| 26.06.2025 | 16:08:10,524 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 26.06.2025 | 16:07:14,415 | 300 | 93,26 | |
| 300 | 93,26 | |||
| 300 | 93,26 | |||
| 26.06.2025 | 16:06:50,342 | 18 | 93,26 | |
| 18 | 93,26 | |||
| 18 | 93,26 | |||
| 26.06.2025 | 16:06:16,655 | 239 | 93,26 | |
| 239 | 93,26 | |||
| 239 | 93,26 | |||
| 26.06.2025 | 16:06:16,048 | 741 | 93,26 | |
| 200 | 93,26 | |||
| 541 | 93,26 | |||
| 741 | 93,26 | |||
| 26.06.2025 | 16:06:01,263 | 300 | 93,26 | |
| 300 | 93,26 | |||
| 300 | 93,26 | |||
| 26.06.2025 | 16:05:57,428 | 20 | 93,24 | |
| 20 | 93,24 | |||
| 20 | 93,24 | |||
| 26.06.2025 | 16:05:56,518 | 39 | 93,24 | |
| 39 | 93,24 | |||
| 39 | 93,24 | |||
| 26.06.2025 | 16:05:49,471 | 1 100 | 93,26 | |
| 1 100 | 93,26 | |||
| 1 094 | 93,26 | |||
| 6 | 93,26 | |||
| 26.06.2025 | 16:05:35,091 | 300 | 93,28 | |
| 300 | 93,28 | |||
| 300 | 93,28 | |||
| 26.06.2025 | 16:04:26,091 | 22 | 93,42 | |
| 22 | 93,42 | |||
| 22 | 93,42 | |||
| 26.06.2025 | 16:04:25,417 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 26.06.2025 | 16:04:24,273 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 26.06.2025 | 16:04:18,331 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 26.06.2025 | 16:04:09,832 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 26.06.2025 | 16:03:48,290 | 47 | 93,46 | |
| 47 | 93,46 | |||
| 47 | 93,46 | |||
| 26.06.2025 | 16:03:34,323 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 26.06.2025 | 16:03:29,993 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 26.06.2025 | 16:03:04,048 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 26.06.2025 | 16:02:54,457 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 26.06.2025 | 16:02:46,908 | 80 | 93,38 | |
| 80 | 93,38 | |||
| 80 | 93,38 | |||
| 26.06.2025 | 16:02:44,102 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 26.06.2025 | 16:02:35,882 | 300 | 93,38 | |
| 300 | 93,38 | |||
| 300 | 93,38 | |||
| 26.06.2025 | 16:02:05,746 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 26.06.2025 | 16:01:26,562 | 20 | 93,30 | |
| 20 | 93,30 | |||
| 20 | 93,30 | |||
| 26.06.2025 | 16:01:12,414 | 55 | 93,34 | |
| 55 | 93,34 | |||
| 55 | 93,34 | |||
| 26.06.2025 | 16:00:57,686 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 26.06.2025 | 16:00:48,308 | 300 | 93,34 | |
| 300 | 93,34 | |||
| 300 | 93,34 | |||
| 26.06.2025 | 16:00:32,911 | 5 | 93,32 | |
| 5 | 93,32 | |||
| 5 | 93,32 | |||
| 26.06.2025 | 16:00:26,499 | 27 | 93,34 | |
| 27 | 93,34 | |||
| 27 | 93,34 | |||
| 26.06.2025 | 16:00:16,941 | 8 | 93,38 | |
| 8 | 93,38 | |||
| 8 | 93,38 | |||
| 26.06.2025 | 16:00:14,517 | 200 | 93,34 | |
| 200 | 93,34 | |||
| 200 | 93,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 18:27:56
Letzte Aktualisierung:
26.06.2025 @ 18:27:56