Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
82
133,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 08:51:16,591 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:51:11,453 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 18.07.2025 | 08:51:09,357 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 18.07.2025 | 08:50:46,342 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:50:18,678 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:49:52,223 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:47:38,556 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 18.07.2025 | 08:47:33,622 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:46:36,353 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 18.07.2025 | 08:46:24,582 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:46:03,344 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:45:47,792 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 18.07.2025 | 08:45:16,046 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 18.07.2025 | 08:44:26,824 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:42:41,951 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:42:38,929 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 18.07.2025 | 08:42:17,406 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:41:01,923 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 18.07.2025 | 08:38:44,289 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 18.07.2025 | 08:38:40,030 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:37:26,975 | 16 | 133,22 | |
| 16 | 133,22 | |||
| 16 | 133,22 | |||
| 18.07.2025 | 08:35:58,074 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:33:41,230 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 18.07.2025 | 08:33:28,651 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 18.07.2025 | 08:33:09,712 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 18.07.2025 | 08:32:54,620 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 18.07.2025 | 08:32:05,097 | 190 | 133,24 | |
| 190 | 133,24 | |||
| 190 | 133,24 | |||
| 18.07.2025 | 08:31:40,347 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 18.07.2025 | 08:29:01,363 | 6 | 133,24 | |
| 6 | 133,24 | |||
| 6 | 133,24 | |||
| 18.07.2025 | 08:28:58,204 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 18.07.2025 | 08:28:07,763 | 31 | 133,32 | |
| 31 | 133,32 | |||
| 31 | 133,32 | |||
| 18.07.2025 | 08:27:46,160 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 18.07.2025 | 08:25:07,267 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 18.07.2025 | 08:22:50,659 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:22:07,893 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:22:06,888 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 18.07.2025 | 08:22:03,468 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:21:23,347 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 18.07.2025 | 08:21:17,097 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 18.07.2025 | 08:20:02,987 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 18.07.2025 | 08:16:42,807 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 18.07.2025 | 08:16:17,764 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 18.07.2025 | 08:14:57,998 | 39 | 133,22 | |
| 39 | 133,22 | |||
| 39 | 133,22 | |||
| 18.07.2025 | 08:14:06,830 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:13:55,913 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 18.07.2025 | 08:13:32,221 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 18.07.2025 | 08:12:01,915 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 18.07.2025 | 08:10:55,734 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 18.07.2025 | 08:10:49,445 | 39 | 133,26 | |
| 39 | 133,26 | |||
| 39 | 133,26 | |||
| 18.07.2025 | 08:09:50,132 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 18.07.2025 | 08:07:35,573 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 18.07.2025 | 08:07:09,716 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 18.07.2025 | 08:07:01,457 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:05:51,034 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 18.07.2025 | 08:05:30,109 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 18.07.2025 | 08:05:03,642 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 18.07.2025 | 08:04:38,892 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 18.07.2025 | 08:04:21,085 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 18.07.2025 | 08:03:22,643 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:02:54,485 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 18.07.2025 | 08:02:44,716 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:02:38,286 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 18.07.2025 | 08:02:28,434 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 18.07.2025 | 08:01:58,941 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:01:51,125 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 18.07.2025 | 08:01:20,916 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 18.07.2025 | 08:01:02,298 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 18.07.2025 | 08:00:45,729 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 18.07.2025 | 08:00:35,956 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 18.07.2025 | 08:00:23,174 | 42 | 133,24 | |
| 42 | 133,24 | |||
| 42 | 133,24 | |||
| 18.07.2025 | 08:00:13,914 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 18.07.2025 | 08:00:12,802 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 18.07.2025 | 08:00:12,179 | 13 | 133,30 | |
| 13 | 133,30 | |||
| 13 | 133,30 | |||
| 18.07.2025 | 08:00:12,098 | 187 | 133,30 | |
| 187 | 133,30 | |||
| 187 | 133,30 | |||
| 18.07.2025 | 07:59:55,131 | 549 | 133,30 | |
| 549 | 133,30 | |||
| 549 | 133,30 | |||
| 18.07.2025 | 07:59:09,520 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 18.07.2025 | 07:52:50,222 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 18.07.2025 | 07:49:17,726 | 4 | 133,22 | |
| 1 | 133,22 | |||
| 3 | 133,22 | |||
| 4 | 133,22 | |||
| 18.07.2025 | 07:43:27,683 | 84 | 133,30 | |
| 27 | 133,30 | |||
| 75 | 133,30 | |||
| 57 | 133,30 | |||
| 9 | 133,30 | |||
| 18.07.2025 | 07:38:47,770 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 18.07.2025 | 07:35:40,998 | 42 | 133,34 | |
| 39 | 133,34 | |||
| 2 | 133,34 | |||
| 1 | 133,34 | |||
| 18 | 133,34 | |||
| 22 | 133,34 | |||
| 2 | 133,34 | |||
| 18.07.2025 | 07:30:07,089 | 147 | 133,36 | |
| 1 | 133,36 | |||
| 3 | 133,36 | |||
| 38 | 133,36 | |||
| 15 | 133,36 | |||
| 18 | 133,36 | |||
| 2 | 133,36 | |||
| 50 | 133,36 | |||
| 35 | 133,36 | |||
| 1 | 133,36 | |||
| 3 | 133,36 | |||
| 4 | 133,36 | |||
| 98 | 133,36 | |||
| 7 | 133,36 | |||
| 11 | 133,36 | |||
| 5 | 133,36 | |||
| 3 | 133,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 08:55:17
Letzte Aktualisierung:
18.07.2025 @ 08:55:17