Tradegate Exchange

DEUTZ AG

1819

1236

6.99

Date	Time	Volume	Order Volume	Price
12/05/2025	19:31:25.473	224		6.99
			224	6.99
			224	6.99
12/05/2025	19:31:25.461	785		7.00
			25	7.00
			760	7.00
			785	7.00
12/05/2025	19:30:12.914	500		7.015
			500	7.015
			500	7.015
12/05/2025	19:30:12.735	500		7.015
			500	7.015
			500	7.015
12/05/2025	19:30:12.579	500		7.015
			500	7.015
			500	7.015
12/05/2025	19:30:00.125	500		7.015
			500	7.015
			500	7.015
12/05/2025	19:28:04.144	3		6.985
			3	6.985
			3	6.985
12/05/2025	19:27:51.164	21		7.015
			21	7.015
			21	7.015
12/05/2025	19:26:09.142	500		7.01
			500	7.01
			500	7.01
12/05/2025	19:23:51.679	1 500		7.015
			1 500	7.015
			500	7.015
			1 000	7.015
12/05/2025	19:23:34.748	20		7.015
			20	7.015
			20	7.015
12/05/2025	19:22:42.368	200		7.015
			200	7.015
			200	7.015
12/05/2025	19:21:20.957	10 000		6.99
			2 000	6.99
			8 000	6.99
			10 000	6.99
12/05/2025	19:21:02.354	700		6.985
			200	6.985
			700	6.985
			500	6.985
12/05/2025	19:19:12.247	580		6.945
			80	6.945
			500	6.945
			580	6.945
12/05/2025	19:18:32.114	75		6.985
			75	6.985
			75	6.985
12/05/2025	19:13:30.797	7		6.985
			7	6.985
			7	6.985
12/05/2025	19:12:44.772	400		6.95
			200	6.95
			200	6.95
			400	6.95
12/05/2025	19:11:21.475	60		6.985
			60	6.985
			60	6.985
12/05/2025	19:07:58.790	300		6.985
			300	6.985
			300	6.985
12/05/2025	19:07:41.821	20		6.985
			20	6.985
			20	6.985
12/05/2025	19:07:25.929	15		6.985
			15	6.985
			15	6.985
12/05/2025	19:07:08.564	10		6.985
			10	6.985
			10	6.985
12/05/2025	19:06:45.455	285		6.985
			285	6.985
			285	6.985
12/05/2025	19:04:00.711	140		6.985
			140	6.985
			140	6.985
12/05/2025	19:02:58.856	1		6.985
			1	6.985
			1	6.985
12/05/2025	19:02:20.223	15		6.985
			15	6.985
			15	6.985
12/05/2025	19:02:10.970	1		6.985
			1	6.985
			1	6.985
12/05/2025	19:01:04.345	3		6.985
			3	6.985
			3	6.985
12/05/2025	19:01:02.949	3		6.96
			3	6.96
			3	6.96
12/05/2025	19:00:54.681	99		6.985
			99	6.985
			99	6.985
12/05/2025	19:00:45.683	310		6.985
			310	6.985
			310	6.985
12/05/2025	19:00:25.323	690		6.985
			690	6.985
			190	6.985
			500	6.985
12/05/2025	18:57:24.577	10		6.985
			10	6.985
			10	6.985
12/05/2025	18:56:53.458	320		6.985
			320	6.985
			320	6.985
12/05/2025	18:56:50.207	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:56:50.130	680		6.985
			100	6.985
			500	6.985
			80	6.985
			680	6.985
12/05/2025	18:56:37.577	120		6.92
			120	6.92
			120	6.92
12/05/2025	18:56:03.347	4 910		6.92
			80	6.92
			500	6.92
			36	6.92
			4 067	6.92
			227	6.92
			4 910	6.92
12/05/2025	18:56:03.290	1 190		6.955
			190	6.955
			500	6.955
			1 190	6.955
			500	6.955
12/05/2025	18:55:46.960	20		6.985
			20	6.985
			20	6.985
12/05/2025	18:55:31.734	35		6.985
			35	6.985
			35	6.985
12/05/2025	18:53:42.075	130		6.95
			130	6.95
			130	6.95
12/05/2025	18:52:56.744	300		6.985
			300	6.985
			300	6.985
12/05/2025	18:52:45.298	700		6.985
			700	6.985
			500	6.985
			200	6.985
12/05/2025	18:52:27.968	14		6.985
			14	6.985
			14	6.985
12/05/2025	18:51:40.652	180		6.985
			180	6.985
			180	6.985
12/05/2025	18:50:36.639	100		6.985
			100	6.985
			100	6.985
12/05/2025	18:50:07.907	8		6.985
			8	6.985
			8	6.985
12/05/2025	18:49:02.234	336		6.955
			336	6.955
			336	6.955
12/05/2025	18:49:01.978	500		6.955
			500	6.955
			500	6.955
12/05/2025	18:48:58.566	700		6.955
			200	6.955
			700	6.955
			500	6.955
12/05/2025	18:43:14.269	200		6.985
			200	6.985
			200	6.985
12/05/2025	18:42:38.362	2 000		6.95
			1 800	6.95
			200	6.95
			2 000	6.95
12/05/2025	18:42:15.820	100		6.95
			100	6.95
			100	6.95
12/05/2025	18:42:07.943	357		6.985
			357	6.985
			357	6.985
12/05/2025	18:41:03.983	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:41:03.791	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:41:03.634	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:40:46.378	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:40:30.259	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:40:05.395	100		6.95
			100	6.95
			100	6.95
12/05/2025	18:39:54.946	362		6.985
			362	6.985
			362	6.985
12/05/2025	18:39:32.968	300		6.985
			300	6.985
			300	6.985
12/05/2025	18:39:20.060	300		6.985
			300	6.985
			300	6.985
12/05/2025	18:39:06.437	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:38:40.893	1		6.985
			1	6.985
			1	6.985
12/05/2025	18:37:58.940	1		6.985
			1	6.985
			1	6.985
12/05/2025	18:37:58.733	500		6.985
			500	6.985
			1	6.985
			499	6.985
12/05/2025	18:37:53.154	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:37:13.710	10		6.985
			10	6.985
			10	6.985
12/05/2025	18:36:20.227	3		6.95
			3	6.95
			3	6.95
12/05/2025	18:35:21.254	97		6.955
			97	6.955
			97	6.955
12/05/2025	18:34:22.233	1 632		6.975
			1 632	6.975
			1 632	6.975
12/05/2025	18:31:29.354	390		6.955
			10	6.955
			380	6.955
			390	6.955
12/05/2025	18:27:36.512	1 000		6.975
			80	6.975
			1 000	6.975
			920	6.975
12/05/2025	18:24:13.445	230		6.915
			150	6.915
			80	6.915
			230	6.915
12/05/2025	18:24:06.233	100		6.97
			100	6.97
			100	6.97
12/05/2025	18:23:14.910	6		6.97
			6	6.97
			6	6.97
12/05/2025	18:23:11.842	80		6.965
			80	6.965
			80	6.965
12/05/2025	18:23:11.664	500		6.965
			500	6.965
			500	6.965
12/05/2025	18:23:11.508	500		6.965
			500	6.965
			500	6.965
12/05/2025	18:23:09.921	500		6.965
			80	6.965
			420	6.965
			500	6.965
12/05/2025	18:22:07.846	500		6.975
			500	6.975
			500	6.975
12/05/2025	18:21:41.401	612		6.95
			612	6.95
			612	6.95
12/05/2025	18:21:28.166	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:19:31.201	40		6.985
			40	6.985
			40	6.985
12/05/2025	18:15:30.819	50		6.975
			50	6.975
			50	6.975
12/05/2025	18:14:56.862	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:14:55.859	500		6.985
			500	6.985
			500	6.985
12/05/2025	18:14:10.187	80		6.955
			80	6.955
			80	6.955
12/05/2025	18:13:40.129	1 888		6.95
			1 888	6.95
			1 888	6.95
12/05/2025	18:13:40.108	500		6.945
			500	6.945
			500	6.945
12/05/2025	18:12:53.544	135		6.905
			80	6.905
			55	6.905
			135	6.905
12/05/2025	18:11:47.632	200		6.905
			95	6.905
			200	6.905
			105	6.905
12/05/2025	18:11:13.721	100		6.945
			100	6.945
			40	6.945
			60	6.945
12/05/2025	18:06:48.681	430		6.915
			167	6.915
			263	6.915
			430	6.915
12/05/2025	18:06:41.415	1 833		6.925
			521	6.925
			1 833	6.925
			1 212	6.925
			100	6.925
12/05/2025	18:06:00.356	200		6.925
			200	6.925
			200	6.925
12/05/2025	18:05:10.307	230		6.925
			230	6.925
			230	6.925
12/05/2025	18:04:49.529	433		6.925
			433	6.925
			433	6.925
12/05/2025	18:04:31.294	30		6.925
			30	6.925
			30	6.925
12/05/2025	18:04:02.233	3		6.915
			3	6.915
			3	6.915
12/05/2025	18:03:44.940	15		6.925
			15	6.925
			15	6.925
12/05/2025	18:03:06.997	300		6.925
			300	6.925
			300	6.925
12/05/2025	18:02:26.937	426		6.92
			426	6.92
			426	6.92
12/05/2025	18:02:21.169	850		6.915
			279	6.915
			571	6.915
			850	6.915
12/05/2025	18:01:54.703	80		6.925
			80	6.925
			80	6.925
12/05/2025	18:01:46.128	340		6.92
			340	6.92
			340	6.92
12/05/2025	17:59:42.793	150		6.92
			150	6.92
			150	6.92
12/05/2025	17:57:40.681	450		6.915
			100	6.915
			450	6.915
			350	6.915
12/05/2025	17:57:38.858	200		6.915
			200	6.915
			200	6.915
12/05/2025	17:57:32.269	200		6.915
			200	6.915
			200	6.915
12/05/2025	17:56:58.739	500		6.915
			500	6.915
			500	6.915
12/05/2025	17:56:40.751	1 259		6.92
			300	6.92
			309	6.92
			500	6.92
			759	6.92
			570	6.92
			80	6.92
12/05/2025	17:56:18.961	500		6.925
			500	6.925
			500	6.925
12/05/2025	17:55:10.694	500		6.955
			500	6.955
			500	6.955
12/05/2025	17:55:08.925	250		6.955
			250	6.955
			250	6.955
12/05/2025	17:55:00.410	930		6.925
			930	6.925
			930	6.925
12/05/2025	17:55:00.039	570		6.925
			570	6.925
			570	6.925
12/05/2025	17:54:55.068	3 165		6.90
			3 164	6.90
			1	6.90
			134	6.90
			600	6.90
			605	6.90
			1 500	6.90
			326	6.90
12/05/2025	17:54:49.794	13 839		6.90
			150	6.90
			144	6.90
			100	6.90
			5	6.90
			569	6.90
			2 000	6.90
			1 000	6.90
			500	6.90
			6 271	6.90
			13 839	6.90
			100	6.90
			2 000	6.90
			1 000	6.90
12/05/2025	17:54:45.799	1 230		6.92
			1 230	6.92
			730	6.92
			500	6.92
12/05/2025	17:54:45.793	1 600		6.945
			500	6.945
			500	6.945
			600	6.945
			1 600	6.945
12/05/2025	17:54:45.788	2 000		6.965
			2 000	6.965
			2 000	6.965
12/05/2025	17:54:45.773	1 000		6.97
			1 000	6.97
			1 000	6.97
12/05/2025	17:54:24.370	500		6.975
			500	6.975
			500	6.975
12/05/2025	17:54:24.283	1 330		6.975
			300	6.975
			250	6.975
			80	6.975
			200	6.975
			500	6.975
			1 330	6.975
12/05/2025	17:53:48.119	500		7.01
			340	7.01
			160	7.01
			500	7.01
12/05/2025	17:51:58.716	6		7.005
			6	7.005
			6	7.005
12/05/2025	17:50:36.895	100		6.975
			100	6.975
			100	6.975
12/05/2025	17:49:05.862	200		7.015
			200	7.015
			100	7.015
			100	7.015
12/05/2025	17:48:40.084	920		7.01
			920	7.01
			920	7.01
12/05/2025	17:48:31.602	80		7.01
			80	7.01
			80	7.01
12/05/2025	17:46:47.943	1		7.015
			1	7.015
			1	7.015
12/05/2025	17:46:47.037	285		7.015
			285	7.015
			285	7.015
12/05/2025	17:45:46.980	343		6.975
			243	6.975
			343	6.975
			100	6.975
12/05/2025	17:45:46.970	657		6.995
			577	6.995
			80	6.995
			657	6.995
12/05/2025	17:44:47.874	353		7.00
			353	7.00
			353	7.00
12/05/2025	17:44:45.364	500		7.00
			500	7.00
			500	7.00
12/05/2025	17:44:41.843	400		7.00
			100	7.00
			200	7.00
			400	7.00
			100	7.00
12/05/2025	17:43:40.214	2 500		7.00
			2 500	7.00
			612	7.00
			1 888	7.00
12/05/2025	17:43:07.402	500		7.00
			500	7.00
			500	7.00
12/05/2025	17:42:19.110	300		7.00
			300	7.00
			300	7.00
12/05/2025	17:42:09.645	1		7.02
			1	7.02
			1	7.02
12/05/2025	17:42:08.839	74		7.02
			74	7.02
			74	7.02
12/05/2025	17:41:59.160	500		7.02
			200	7.02
			500	7.02
			300	7.02
12/05/2025	17:40:16.786	70		7.025
			70	7.025
			70	7.025
12/05/2025	17:39:37.443	150		7.025
			150	7.025
			150	7.025
12/05/2025	17:39:33.045	100		7.025
			100	7.025
			100	7.025
12/05/2025	17:39:24.657	400		6.995
			200	6.995
			200	6.995
			400	6.995
12/05/2025	17:38:48.208	400		6.995
			250	6.995
			400	6.995
			150	6.995
12/05/2025	17:38:33.326	5		7.025
			5	7.025
			5	7.025
12/05/2025	17:38:01.562	2		6.995
			2	6.995
			2	6.995
12/05/2025	17:37:09.114	150		6.995
			40	6.995
			150	6.995
			100	6.995
			10	6.995
12/05/2025	17:36:54.659	100		7.03
			100	7.03
			100	7.03
12/05/2025	17:36:54.615	420		7.03
			420	7.03
			420	7.03
12/05/2025	17:36:54.508	500		7.03
			500	7.03
			500	7.03
12/05/2025	17:36:26.242	500		7.03
			500	7.03
			500	7.03
12/05/2025	17:35:06.341	70		7.035
			70	7.035
			70	7.035
12/05/2025	17:29:58.802	550		7.015
			550	7.015
			550	7.015
12/05/2025	17:29:52.464	300		7.02
			300	7.02
			300	7.02
12/05/2025	17:28:19.523	500		7.025
			500	7.025
			500	7.025
12/05/2025	17:28:04.647	500		7.02
			500	7.02
			500	7.02
12/05/2025	17:27:27.337	100		7.025
			100	7.025
			100	7.025
12/05/2025	17:27:24.725	150		7.025
			150	7.025
			150	7.025
12/05/2025	17:25:31.109	100		7.025
			100	7.025
			100	7.025
12/05/2025	17:25:18.840	550		7.02
			550	7.02
			550	7.02
12/05/2025	17:25:04.697	500		7.02
			500	7.02
			500	7.02
12/05/2025	17:24:40.999	285		7.02
			285	7.02
			285	7.02
12/05/2025	17:23:16.704	760		7.02
			760	7.02
			760	7.02
12/05/2025	17:22:04.649	900		7.02
			900	7.02
			900	7.02
12/05/2025	17:21:49.027	326		7.025
			326	7.025
			326	7.025
12/05/2025	17:21:10.866	10		7.025
			10	7.025
			10	7.025
12/05/2025	17:21:00.892	200		7.025
			200	7.025
			200	7.025
12/05/2025	17:20:26.582	200		7.025
			200	7.025
			200	7.025
12/05/2025	17:20:15.725	25		7.03
			25	7.03
			25	7.03
12/05/2025	17:19:06.492	10		7.03
			10	7.03
			10	7.03
12/05/2025	17:19:00.678	500		7.025
			500	7.025
			500	7.025
12/05/2025	17:18:28.151	50		7.03
			50	7.03
			50	7.03
12/05/2025	17:17:51.665	30		7.015
			30	7.015
			30	7.015
12/05/2025	17:16:00.634	850		7.01
			850	7.01
			850	7.01
12/05/2025	17:15:17.625	150		7.015
			150	7.015
			150	7.015
12/05/2025	17:14:15.502	900		7.015
			900	7.015
			900	7.015
12/05/2025	17:14:14.880	900		7.015
			900	7.015
			900	7.015
12/05/2025	17:14:14.259	900		7.015
			900	7.015
			900	7.015
12/05/2025	17:14:12.924	900		7.015
			900	7.015
			900	7.015
12/05/2025	17:14:10.727	900		7.015
			900	7.015
			900	7.015
12/05/2025	17:13:50.273	100		7.02
			100	7.02
			100	7.02
12/05/2025	17:13:17.560	185		7.02
			185	7.02
			185	7.02
12/05/2025	17:13:07.137	200		7.015
			200	7.015
			200	7.015
12/05/2025	17:12:51.808	900		7.015
			900	7.015
			900	7.015
12/05/2025	17:12:27.817	13		7.015
			13	7.015
			13	7.015
12/05/2025	17:11:25.077	250		7.005
			250	7.005
			250	7.005
12/05/2025	17:10:07.441	100		7.005
			100	7.005
			100	7.005
12/05/2025	17:09:51.723	500		7.01
			500	7.01
			500	7.01
12/05/2025	17:09:30.010	100		7.005
			100	7.005
			100	7.005
12/05/2025	17:09:11.955	400		7.005
			400	7.005
			400	7.005
12/05/2025	17:08:58.607	300		7.005
			300	7.005
			300	7.005
12/05/2025	17:08:10.086	567		7.02
			567	7.02
			20	7.02
			547	7.02
12/05/2025	17:08:07.216	900		7.02
			500	7.02
			400	7.02
			900	7.02
12/05/2025	17:08:01.165	900		7.02
			900	7.02
			900	7.02
12/05/2025	17:07:55.829	850		7.02
			850	7.02
			850	7.02
12/05/2025	17:07:23.373	400		7.01
			400	7.01
			400	7.01
12/05/2025	17:07:19.900	100		7.02
			100	7.02
			100	7.02
12/05/2025	17:06:48.701	900		7.005
			900	7.005
			900	7.005
12/05/2025	17:06:10.557	300		7.015
			300	7.015
			300	7.015
12/05/2025	17:05:25.979	70		7.025
			70	7.025
			70	7.025
12/05/2025	17:04:49.718	100		7.025
			100	7.025
			100	7.025
12/05/2025	17:04:36.656	286		7.025
			286	7.025
			286	7.025
12/05/2025	17:03:18.813	11 970		7.00
			11 970	7.00
			11 970	7.00
12/05/2025	17:03:15.432	500		6.995
			500	6.995
			500	6.995
12/05/2025	17:03:15.304	500		6.995
			500	6.995
			500	6.995
12/05/2025	17:03:06.645	800		6.99
			285	6.99
			800	6.99
			515	6.99
12/05/2025	17:02:59.745	800		6.99
			800	6.99
			800	6.99
12/05/2025	17:02:57.548	5		6.99
			5	6.99
			5	6.99
12/05/2025	17:01:14.767	37		6.975
			37	6.975
			37	6.975
12/05/2025	17:01:14.258	240		6.985
			240	6.985
			240	6.985
12/05/2025	17:01:11.414	900		6.985
			900	6.985
			900	6.985
12/05/2025	17:01:10.920	900		6.985
			900	6.985
			900	6.985
12/05/2025	17:01:06.786	900		6.985
			900	6.985
			900	6.985
12/05/2025	17:00:37.315	600		6.985
			600	6.985
			600	6.985
12/05/2025	17:00:26.494	215		7.00
			215	7.00
			215	7.00
12/05/2025	17:00:12.377	300		6.99
			300	6.99
			300	6.99
12/05/2025	16:58:50.890	200		7.00
			200	7.00
			200	7.00
12/05/2025	16:57:37.382	500		6.99
			500	6.99
			500	6.99
12/05/2025	16:56:47.958	500		7.00
			100	7.00
			400	7.00
			500	7.00
12/05/2025	16:56:47.805	900		7.00
			900	7.00
			900	7.00
12/05/2025	16:56:47.641	900		7.00
			900	7.00
			900	7.00
12/05/2025	16:56:38.983	1 100		7.00
			200	7.00
			900	7.00
			1 100	7.00
12/05/2025	16:56:33.446	500		6.99
			500	6.99
			500	6.99
12/05/2025	16:55:32.948	1 000		7.00
			220	7.00
			780	7.00
			1 000	7.00
12/05/2025	16:54:37.321	500		6.99
			500	6.99
			500	6.99
12/05/2025	16:54:35.099	100		7.00
			100	7.00
			100	7.00
12/05/2025	16:53:46.331	100		7.00
			100	7.00
			100	7.00
12/05/2025	16:52:16.536	200		6.975
			200	6.975
			200	6.975
12/05/2025	16:52:16.386	900		6.975
			900	6.975
			900	6.975
12/05/2025	16:52:13.263	900		6.975
			900	6.975
			900	6.975
12/05/2025	16:51:13.727	400		6.985
			400	6.985
			400	6.985
12/05/2025	16:50:18.727	100		6.965
			100	6.965
			100	6.965
12/05/2025	16:50:18.583	600		6.965
			600	6.965
			600	6.965
12/05/2025	16:50:18.405	600		6.965
			600	6.965
			600	6.965
12/05/2025	16:50:18.251	600		6.965
			600	6.965
			200	6.965
			400	6.965
12/05/2025	16:50:18.051	600		6.965
			600	6.965
			600	6.965
12/05/2025	16:50:17.891	600		6.965
			600	6.965
			600	6.965
12/05/2025	16:50:17.585	800		6.965
			800	6.965
			200	6.965
			600	6.965
12/05/2025	16:50:12.127	600		6.96
			600	6.96
			600	6.96
12/05/2025	16:49:43.181	400		6.96
			400	6.96
			400	6.96
12/05/2025	16:49:28.606	500		6.96
			500	6.96
			500	6.96
12/05/2025	16:49:19.640	50		6.955
			50	6.955
			50	6.955
12/05/2025	16:48:34.258	120		6.95
			120	6.95
			120	6.95
12/05/2025	16:48:20.541	350		6.95
			220	6.95
			130	6.95
			350	6.95
12/05/2025	16:47:59.327	55		6.955
			55	6.955
			55	6.955
12/05/2025	16:47:05.742	200		6.96
			200	6.96
			200	6.96
12/05/2025	16:47:02.703	300		6.965
			300	6.965
			300	6.965
12/05/2025	16:46:54.171	260		6.965
			260	6.965
			260	6.965
12/05/2025	16:46:33.722	250		6.965
			250	6.965
			250	6.965
12/05/2025	16:45:42.806	250		6.975
			250	6.975
			250	6.975
12/05/2025	16:45:24.694	400		6.975
			400	6.975
			400	6.975
12/05/2025	16:45:07.512	73		6.965
			73	6.965
			73	6.965
12/05/2025	16:44:03.268	10		6.965
			10	6.965
			10	6.965
12/05/2025	16:43:29.231	200		6.965
			200	6.965
			200	6.965
12/05/2025	16:42:01.582	200		6.97
			200	6.97
			200	6.97
12/05/2025	16:41:59.391	900		6.97
			900	6.97
			900	6.97
12/05/2025	16:41:57.355	900		6.97
			900	6.97
			900	6.97
12/05/2025	16:41:25.136	100		6.965
			100	6.965
			100	6.965
12/05/2025	16:41:17.774	760		6.965
			760	6.965
			760	6.965
12/05/2025	16:40:48.736	2		6.965
			2	6.965
			2	6.965
12/05/2025	16:40:09.369	25		6.965
			25	6.965
			25	6.965
12/05/2025	16:39:58.628	120		6.965
			120	6.965
			120	6.965
12/05/2025	16:39:55.533	15		6.95
			15	6.95
			15	6.95
12/05/2025	16:39:52.879	200		6.965
			200	6.965
			200	6.965
12/05/2025	16:39:34.371	80		6.94
			80	6.94
			80	6.94
12/05/2025	16:38:52.613	150		6.945
			150	6.945
			150	6.945
12/05/2025	16:37:16.954	30		6.94
			30	6.94
			30	6.94
12/05/2025	16:36:37.623	80		6.925
			80	6.925
			80	6.925
12/05/2025	16:36:05.557	300		6.925
			300	6.925
			300	6.925
12/05/2025	16:35:42.763	700		6.925
			700	6.925
			500	6.925
			200	6.925
12/05/2025	16:35:18.858	200		6.925
			200	6.925
			200	6.925
12/05/2025	16:34:21.618	300		6.925
			300	6.925
			300	6.925
12/05/2025	16:34:11.605	20		6.925
			20	6.925
			20	6.925
12/05/2025	16:33:58.785	730		6.935
			730	6.935
			730	6.935
12/05/2025	16:33:52.362	6		6.935
			6	6.935
			6	6.935
12/05/2025	16:33:26.328	40		6.945
			40	6.945
			40	6.945
12/05/2025	16:33:21.902	900		6.935
			900	6.935
			900	6.935
12/05/2025	16:32:44.828	100		6.935
			100	6.935
			100	6.935
12/05/2025	16:31:37.072	107		6.915
			107	6.915
			107	6.915
12/05/2025	16:31:37.010	200		6.92
			100	6.92
			200	6.92
			100	6.92
12/05/2025	16:31:21.721	650		6.925
			650	6.925
			650	6.925
12/05/2025	16:31:19.884	550		6.925
			550	6.925
			550	6.925
12/05/2025	16:31:16.806	600		6.93
			600	6.93
			600	6.93
12/05/2025	16:30:45.399	1 150		6.93
			150	6.93
			100	6.93
			1 150	6.93
			900	6.93
12/05/2025	16:29:50.762	900		6.95
			900	6.95
			900	6.95
12/05/2025	16:28:49.828	7 986		6.95
			2 000	6.95
			7 986	6.95
			2 000	6.95
			1 000	6.95
			681	6.95
			1 500	6.95
			250	6.95
			30	6.95
			525	6.95
12/05/2025	16:28:46.167	2 250		6.95
			1 000	6.95
			150	6.95
			1 000	6.95
			1 100	6.95
			350	6.95
			900	6.95
12/05/2025	16:28:40.854	900		6.95
			900	6.95
			900	6.95
12/05/2025	16:28:19.005	50		6.965
			50	6.965
			50	6.965
12/05/2025	16:27:52.941	442		6.975
			442	6.975
			442	6.975
12/05/2025	16:26:50.882	900		6.98
			900	6.98
			900	6.98
12/05/2025	16:26:49.319	2		6.98
			2	6.98
			2	6.98
12/05/2025	16:25:40.469	300		6.985
			300	6.985
			300	6.985
12/05/2025	16:25:18.998	100		6.985
			100	6.985
			100	6.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 608.00
Ask: 1 609.50
Volume: 159 495
-5.19%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 19:33:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice