iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
344
190,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2025 | 19:27:38,391 | 2 | 190,82 | |
| 2 | 190,82 | |||
| 2 | 190,82 | |||
| 16.07.2025 | 19:27:21,785 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 16.07.2025 | 19:25:38,187 | 100 | 190,90 | |
| 100 | 190,90 | |||
| 100 | 190,90 | |||
| 16.07.2025 | 19:24:14,983 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 16.07.2025 | 19:16:17,338 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 16.07.2025 | 19:15:58,700 | 100 | 190,92 | |
| 100 | 190,92 | |||
| 100 | 190,92 | |||
| 16.07.2025 | 19:04:53,546 | 25 | 191,06 | |
| 25 | 191,06 | |||
| 25 | 191,06 | |||
| 16.07.2025 | 19:03:31,961 | 2 | 191,04 | |
| 2 | 191,04 | |||
| 2 | 191,04 | |||
| 16.07.2025 | 19:02:21,835 | 2 | 191,00 | |
| 2 | 191,00 | |||
| 2 | 191,00 | |||
| 16.07.2025 | 19:00:39,790 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 16.07.2025 | 19:00:18,061 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 16.07.2025 | 18:57:36,986 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 16.07.2025 | 18:55:11,394 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 16.07.2025 | 18:53:57,284 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 16.07.2025 | 18:53:34,295 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 16.07.2025 | 18:53:28,174 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 16.07.2025 | 18:50:36,666 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 18:49:08,330 | 3 | 190,54 | |
| 3 | 190,54 | |||
| 3 | 190,54 | |||
| 16.07.2025 | 18:48:57,256 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 16.07.2025 | 18:47:31,007 | 16 | 190,48 | |
| 16 | 190,48 | |||
| 16 | 190,48 | |||
| 16.07.2025 | 18:47:07,961 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 16.07.2025 | 18:46:00,691 | 8 | 190,70 | |
| 8 | 190,70 | |||
| 8 | 190,70 | |||
| 16.07.2025 | 18:45:30,051 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 16.07.2025 | 18:40:39,160 | 3 | 190,78 | |
| 3 | 190,78 | |||
| 3 | 190,78 | |||
| 16.07.2025 | 18:40:17,532 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 16.07.2025 | 18:37:28,299 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 16.07.2025 | 18:29:26,470 | 11 | 190,60 | |
| 11 | 190,60 | |||
| 11 | 190,60 | |||
| 16.07.2025 | 18:26:28,732 | 7 | 190,28 | |
| 7 | 190,28 | |||
| 7 | 190,28 | |||
| 16.07.2025 | 18:22:37,101 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 16.07.2025 | 18:15:00,769 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 16.07.2025 | 18:11:04,743 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 16.07.2025 | 18:08:41,321 | 22 | 190,60 | |
| 22 | 190,60 | |||
| 22 | 190,60 | |||
| 16.07.2025 | 18:07:38,022 | 180 | 190,60 | |
| 180 | 190,60 | |||
| 180 | 190,60 | |||
| 16.07.2025 | 18:05:38,283 | 21 | 190,68 | |
| 21 | 190,68 | |||
| 21 | 190,68 | |||
| 16.07.2025 | 18:05:04,567 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 16.07.2025 | 18:04:57,283 | 40 | 190,64 | |
| 40 | 190,64 | |||
| 40 | 190,64 | |||
| 16.07.2025 | 18:04:51,805 | 50 | 190,66 | |
| 50 | 190,66 | |||
| 50 | 190,66 | |||
| 16.07.2025 | 18:04:36,006 | 6 | 190,68 | |
| 6 | 190,68 | |||
| 6 | 190,68 | |||
| 16.07.2025 | 18:01:03,262 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 16.07.2025 | 17:57:07,274 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 16.07.2025 | 17:56:28,853 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 16.07.2025 | 17:55:13,714 | 105 | 190,40 | |
| 105 | 190,40 | |||
| 105 | 190,40 | |||
| 16.07.2025 | 17:50:06,010 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 16.07.2025 | 17:49:14,353 | 8 | 189,58 | |
| 8 | 189,58 | |||
| 8 | 189,58 | |||
| 16.07.2025 | 17:48:37,683 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 16.07.2025 | 17:41:40,239 | 1 | 188,78 | |
| 1 | 188,78 | |||
| 1 | 188,78 | |||
| 16.07.2025 | 17:39:38,441 | 3 | 188,54 | |
| 3 | 188,54 | |||
| 3 | 188,54 | |||
| 16.07.2025 | 17:39:33,216 | 2 | 188,64 | |
| 2 | 188,64 | |||
| 2 | 188,64 | |||
| 16.07.2025 | 17:39:14,894 | 2 | 188,70 | |
| 2 | 188,70 | |||
| 2 | 188,70 | |||
| 16.07.2025 | 17:36:05,061 | 153 | 188,48 | |
| 153 | 188,48 | |||
| 123 | 188,48 | |||
| 30 | 188,48 | |||
| 16.07.2025 | 17:36:04,990 | 8 | 188,48 | |
| 8 | 188,48 | |||
| 8 | 188,48 | |||
| 16.07.2025 | 17:35:40,276 | 16 | 188,98 | |
| 16 | 188,98 | |||
| 16 | 188,98 | |||
| 16.07.2025 | 17:30:51,623 | 15 | 188,88 | |
| 15 | 188,88 | |||
| 15 | 188,88 | |||
| 16.07.2025 | 17:30:29,036 | 40 | 188,92 | |
| 40 | 188,92 | |||
| 40 | 188,92 | |||
| 16.07.2025 | 17:28:10,018 | 2 | 189,74 | |
| 2 | 189,74 | |||
| 2 | 189,74 | |||
| 16.07.2025 | 17:22:53,132 | 100 | 189,30 | |
| 100 | 189,30 | |||
| 100 | 189,30 | |||
| 16.07.2025 | 17:21:31,967 | 5 | 189,54 | |
| 5 | 189,54 | |||
| 5 | 189,54 | |||
| 16.07.2025 | 17:21:28,096 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 16.07.2025 | 17:20:46,140 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 16.07.2025 | 17:16:41,336 | 150 | 189,94 | |
| 139 | 189,94 | |||
| 150 | 189,94 | |||
| 11 | 189,94 | |||
| 16.07.2025 | 17:16:40,943 | 76 | 190,00 | |
| 30 | 190,00 | |||
| 76 | 190,00 | |||
| 20 | 190,00 | |||
| 3 | 190,00 | |||
| 18 | 190,00 | |||
| 5 | 190,00 | |||
| 16.07.2025 | 17:16:12,131 | 5 | 190,70 | |
| 5 | 190,70 | |||
| 5 | 190,70 | |||
| 16.07.2025 | 17:12:00,720 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 16.07.2025 | 17:05:04,266 | 15 | 191,24 | |
| 15 | 191,24 | |||
| 15 | 191,24 | |||
| 16.07.2025 | 17:00:08,347 | 3 | 191,30 | |
| 3 | 191,30 | |||
| 3 | 191,30 | |||
| 16.07.2025 | 17:00:01,287 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 16.07.2025 | 16:52:16,746 | 8 | 191,90 | |
| 8 | 191,90 | |||
| 8 | 191,90 | |||
| 16.07.2025 | 16:44:37,890 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 16.07.2025 | 16:43:18,351 | 2 | 191,78 | |
| 2 | 191,78 | |||
| 2 | 191,78 | |||
| 16.07.2025 | 16:42:52,023 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 16.07.2025 | 16:40:21,025 | 50 | 191,94 | |
| 50 | 191,94 | |||
| 50 | 191,94 | |||
| 16.07.2025 | 16:39:15,440 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 16.07.2025 | 16:38:42,736 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 16.07.2025 | 16:38:41,427 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 16.07.2025 | 16:37:07,559 | 25 | 191,88 | |
| 25 | 191,88 | |||
| 25 | 191,88 | |||
| 16.07.2025 | 16:34:07,417 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 16.07.2025 | 16:34:03,089 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 16.07.2025 | 16:32:02,154 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 16.07.2025 | 16:16:17,300 | 10 | 191,54 | |
| 10 | 191,54 | |||
| 10 | 191,54 | |||
| 16.07.2025 | 16:14:39,539 | 4 | 191,58 | |
| 4 | 191,58 | |||
| 4 | 191,58 | |||
| 16.07.2025 | 16:13:03,326 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 16.07.2025 | 16:12:24,882 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 16.07.2025 | 16:11:45,932 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 16.07.2025 | 16:10:05,824 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 16.07.2025 | 16:05:19,439 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 16.07.2025 | 16:04:52,985 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 16.07.2025 | 16:00:05,290 | 16 | 191,44 | |
| 16 | 191,44 | |||
| 16 | 191,44 | |||
| 16.07.2025 | 15:54:18,505 | 200 | 191,60 | |
| 200 | 191,60 | |||
| 200 | 191,60 | |||
| 16.07.2025 | 15:50:05,258 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 16.07.2025 | 15:44:44,089 | 86 | 191,76 | |
| 86 | 191,76 | |||
| 86 | 191,76 | |||
| 16.07.2025 | 15:41:58,462 | 4 | 191,80 | |
| 4 | 191,80 | |||
| 4 | 191,80 | |||
| 16.07.2025 | 15:36:07,241 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 16.07.2025 | 15:32:48,056 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 16.07.2025 | 15:31:30,070 | 12 | 192,04 | |
| 12 | 192,04 | |||
| 12 | 192,04 | |||
| 16.07.2025 | 15:28:14,904 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 16.07.2025 | 15:27:29,580 | 30 | 192,16 | |
| 30 | 192,16 | |||
| 30 | 192,16 | |||
| 16.07.2025 | 15:25:12,660 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 16.07.2025 | 15:20:45,153 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 16.07.2025 | 15:19:47,199 | 38 | 192,06 | |
| 38 | 192,06 | |||
| 38 | 192,06 | |||
| 16.07.2025 | 15:18:24,699 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 16.07.2025 | 15:16:10,811 | 3 | 191,94 | |
| 3 | 191,94 | |||
| 3 | 191,94 | |||
| 16.07.2025 | 15:16:01,771 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 16.07.2025 | 15:15:59,226 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 16.07.2025 | 15:13:08,560 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 16.07.2025 | 15:11:52,613 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 16.07.2025 | 15:06:18,455 | 1 000 | 191,76 | |
| 1 000 | 191,76 | |||
| 1 000 | 191,76 | |||
| 16.07.2025 | 15:03:59,203 | 11 | 191,80 | |
| 11 | 191,80 | |||
| 11 | 191,80 | |||
| 16.07.2025 | 14:58:53,891 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 16.07.2025 | 14:56:52,225 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 16.07.2025 | 14:53:38,792 | 3 | 191,86 | |
| 3 | 191,86 | |||
| 3 | 191,86 | |||
| 16.07.2025 | 14:53:22,936 | 12 | 191,88 | |
| 12 | 191,88 | |||
| 12 | 191,88 | |||
| 16.07.2025 | 14:53:20,483 | 7 | 191,88 | |
| 7 | 191,88 | |||
| 7 | 191,88 | |||
| 16.07.2025 | 14:52:27,794 | 10 | 191,84 | |
| 10 | 191,84 | |||
| 10 | 191,84 | |||
| 16.07.2025 | 14:50:59,841 | 100 | 191,78 | |
| 100 | 191,78 | |||
| 100 | 191,78 | |||
| 16.07.2025 | 14:50:00,834 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 16.07.2025 | 14:46:34,250 | 93 | 191,74 | |
| 93 | 191,74 | |||
| 93 | 191,74 | |||
| 16.07.2025 | 14:41:12,950 | 3 | 191,76 | |
| 3 | 191,76 | |||
| 3 | 191,76 | |||
| 16.07.2025 | 14:36:14,780 | 15 | 191,74 | |
| 15 | 191,74 | |||
| 15 | 191,74 | |||
| 16.07.2025 | 14:33:56,152 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 16.07.2025 | 14:28:00,878 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 16.07.2025 | 14:22:39,134 | 21 | 191,60 | |
| 21 | 191,60 | |||
| 21 | 191,60 | |||
| 16.07.2025 | 14:15:22,545 | 100 | 191,54 | |
| 100 | 191,54 | |||
| 100 | 191,54 | |||
| 16.07.2025 | 14:13:15,465 | 50 | 191,50 | |
| 50 | 191,50 | |||
| 50 | 191,50 | |||
| 16.07.2025 | 14:06:56,538 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 16.07.2025 | 14:04:48,757 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 16.07.2025 | 14:01:50,450 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 16.07.2025 | 13:56:57,947 | 1 | 191,34 | |
| 1 | 191,34 | |||
| 1 | 191,34 | |||
| 16.07.2025 | 13:53:48,654 | 3 | 191,24 | |
| 3 | 191,24 | |||
| 3 | 191,24 | |||
| 16.07.2025 | 13:50:23,893 | 3 | 191,26 | |
| 3 | 191,26 | |||
| 3 | 191,26 | |||
| 16.07.2025 | 13:45:11,708 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 16.07.2025 | 13:35:24,110 | 4 | 191,12 | |
| 4 | 191,12 | |||
| 4 | 191,12 | |||
| 16.07.2025 | 13:33:47,383 | 26 | 191,10 | |
| 26 | 191,10 | |||
| 26 | 191,10 | |||
| 16.07.2025 | 13:24:39,387 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 16.07.2025 | 13:23:37,407 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 16.07.2025 | 13:21:51,272 | 3 | 191,14 | |
| 3 | 191,14 | |||
| 3 | 191,14 | |||
| 16.07.2025 | 13:20:54,679 | 15 | 191,14 | |
| 15 | 191,14 | |||
| 15 | 191,14 | |||
| 16.07.2025 | 13:18:22,552 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 16.07.2025 | 13:09:53,655 | 5 | 191,12 | |
| 5 | 191,12 | |||
| 5 | 191,12 | |||
| 16.07.2025 | 13:08:28,655 | 3 | 191,10 | |
| 3 | 191,10 | |||
| 3 | 191,10 | |||
| 16.07.2025 | 13:07:47,392 | 1 | 191,14 | |
| 1 | 191,14 | |||
| 1 | 191,14 | |||
| 16.07.2025 | 13:05:27,431 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 16.07.2025 | 13:04:48,056 | 15 | 191,10 | |
| 15 | 191,10 | |||
| 15 | 191,10 | |||
| 16.07.2025 | 12:54:10,168 | 100 | 191,10 | |
| 100 | 191,10 | |||
| 100 | 191,10 | |||
| 16.07.2025 | 12:50:14,484 | 22 | 191,12 | |
| 22 | 191,12 | |||
| 22 | 191,12 | |||
| 16.07.2025 | 12:39:10,834 | 20 | 191,06 | |
| 20 | 191,06 | |||
| 20 | 191,06 | |||
| 16.07.2025 | 12:34:44,096 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 16.07.2025 | 12:32:11,956 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 16.07.2025 | 12:26:04,658 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 16.07.2025 | 12:22:56,766 | 6 | 191,08 | |
| 6 | 191,08 | |||
| 6 | 191,08 | |||
| 16.07.2025 | 12:20:12,891 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 16.07.2025 | 12:16:09,960 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 16.07.2025 | 12:12:02,523 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 16.07.2025 | 12:11:35,347 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 16.07.2025 | 12:03:58,148 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 16.07.2025 | 11:57:36,443 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 16.07.2025 | 11:53:21,690 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 16.07.2025 | 11:47:33,318 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 16.07.2025 | 11:44:21,177 | 4 | 190,86 | |
| 4 | 190,86 | |||
| 4 | 190,86 | |||
| 16.07.2025 | 11:41:27,015 | 210 | 190,86 | |
| 210 | 190,86 | |||
| 210 | 190,86 | |||
| 16.07.2025 | 11:25:57,469 | 26 | 190,86 | |
| 26 | 190,86 | |||
| 26 | 190,86 | |||
| 16.07.2025 | 11:17:21,405 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 16.07.2025 | 11:16:47,773 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 16.07.2025 | 11:12:42,079 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 16.07.2025 | 11:02:04,539 | 1 | 190,88 | |
| 1 | 190,88 | |||
| 1 | 190,88 | |||
| 16.07.2025 | 11:00:56,577 | 3 | 190,92 | |
| 3 | 190,92 | |||
| 3 | 190,92 | |||
| 16.07.2025 | 10:53:32,409 | 7 | 190,90 | |
| 7 | 190,90 | |||
| 7 | 190,90 | |||
| 16.07.2025 | 10:52:13,721 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 16.07.2025 | 10:51:27,207 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 16.07.2025 | 10:42:04,607 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 16.07.2025 | 10:41:08,000 | 32 | 191,00 | |
| 32 | 191,00 | |||
| 32 | 191,00 | |||
| 16.07.2025 | 10:39:29,074 | 10 | 190,94 | |
| 10 | 190,94 | |||
| 10 | 190,94 | |||
| 16.07.2025 | 10:39:06,922 | 2 | 190,96 | |
| 2 | 190,96 | |||
| 2 | 190,96 | |||
| 16.07.2025 | 10:39:02,857 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 16.07.2025 | 10:34:19,702 | 15 | 190,86 | |
| 15 | 190,86 | |||
| 15 | 190,86 | |||
| 16.07.2025 | 10:34:08,593 | 11 | 190,90 | |
| 11 | 190,90 | |||
| 11 | 190,90 | |||
| 16.07.2025 | 10:31:21,943 | 18 | 190,86 | |
| 18 | 190,86 | |||
| 18 | 190,86 | |||
| 16.07.2025 | 10:31:21,491 | 7 | 190,86 | |
| 7 | 190,86 | |||
| 7 | 190,86 | |||
| 16.07.2025 | 10:28:23,106 | 10 | 190,80 | |
| 10 | 190,80 | |||
| 10 | 190,80 | |||
| 16.07.2025 | 10:24:44,343 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 16.07.2025 | 10:18:58,770 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 16.07.2025 | 10:14:45,062 | 3 | 190,76 | |
| 3 | 190,76 | |||
| 3 | 190,76 | |||
| 16.07.2025 | 10:13:23,120 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 16.07.2025 | 10:08:44,976 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 16.07.2025 | 10:07:49,011 | 6 | 190,80 | |
| 6 | 190,80 | |||
| 6 | 190,80 | |||
| 16.07.2025 | 10:05:53,113 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 16.07.2025 | 10:02:55,676 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 16.07.2025 | 10:02:46,620 | 12 | 190,68 | |
| 12 | 190,68 | |||
| 12 | 190,68 | |||
| 16.07.2025 | 10:02:38,212 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 16.07.2025 | 10:02:16,688 | 1 | 190,80 | |
| 1 | 190,80 | |||
| 1 | 190,80 | |||
| 16.07.2025 | 09:59:17,510 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 16.07.2025 | 09:56:53,129 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 16.07.2025 | 09:55:51,982 | 3 | 190,84 | |
| 3 | 190,84 | |||
| 3 | 190,84 | |||
| 16.07.2025 | 09:54:00,540 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 16.07.2025 | 09:53:57,402 | 18 | 190,88 | |
| 18 | 190,88 | |||
| 18 | 190,88 | |||
| 16.07.2025 | 09:53:32,527 | 60 | 190,90 | |
| 60 | 190,90 | |||
| 60 | 190,90 | |||
| 16.07.2025 | 09:52:07,963 | 8 | 190,86 | |
| 8 | 190,86 | |||
| 8 | 190,86 | |||
| 16.07.2025 | 09:52:07,139 | 5 | 190,86 | |
| 5 | 190,86 | |||
| 5 | 190,86 | |||
| 16.07.2025 | 09:50:34,193 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 16.07.2025 | 09:46:30,569 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 16.07.2025 | 09:45:33,677 | 50 | 190,86 | |
| 50 | 190,86 | |||
| 50 | 190,86 | |||
| 16.07.2025 | 09:41:54,250 | 20 | 190,92 | |
| 20 | 190,92 | |||
| 20 | 190,92 | |||
| 16.07.2025 | 09:41:00,859 | 25 | 190,92 | |
| 25 | 190,92 | |||
| 25 | 190,92 | |||
| 16.07.2025 | 09:39:22,483 | 4 | 190,90 | |
| 4 | 190,90 | |||
| 4 | 190,90 | |||
| 16.07.2025 | 09:38:23,327 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 16.07.2025 | 09:37:21,038 | 32 | 190,86 | |
| 7 | 190,86 | |||
| 32 | 190,86 | |||
| 25 | 190,86 | |||
| 16.07.2025 | 09:37:08,352 | 3 | 190,86 | |
| 3 | 190,86 | |||
| 3 | 190,86 | |||
| 16.07.2025 | 09:37:01,719 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 16.07.2025 | 09:36:45,705 | 261 | 190,90 | |
| 261 | 190,90 | |||
| 261 | 190,90 | |||
| 16.07.2025 | 09:36:33,953 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 16.07.2025 | 09:35:13,611 | 51 | 190,86 | |
| 51 | 190,86 | |||
| 51 | 190,86 | |||
| 16.07.2025 | 09:33:43,641 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 16.07.2025 | 09:32:16,647 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:31:34,800 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:31:09,357 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 16.07.2025 | 09:31:08,654 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 16.07.2025 | 09:31:04,633 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:30:31,946 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:30:31,339 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:30:08,307 | 4 | 190,72 | |
| 4 | 190,72 | |||
| 4 | 190,72 | |||
| 16.07.2025 | 09:30:01,472 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:29:41,556 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 16.07.2025 | 09:29:39,467 | 44 | 190,74 | |
| 44 | 190,74 | |||
| 44 | 190,74 | |||
| 16.07.2025 | 09:29:37,330 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:29:32,912 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:29:31,800 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:29:08,371 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 16.07.2025 | 09:28:44,216 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:28:37,176 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:27:06,263 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:26:38,203 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 16.07.2025 | 09:26:33,781 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 16.07.2025 | 09:26:32,573 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 16.07.2025 | 09:26:12,260 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:26:06,723 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:26:02,397 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 16.07.2025 | 09:25:45,599 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:25:40,069 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:25:39,377 | 3 | 190,72 | |
| 3 | 190,72 | |||
| 3 | 190,72 | |||
| 16.07.2025 | 09:25:09,104 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 16.07.2025 | 09:25:09,004 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 16.07.2025 | 09:25:02,969 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 16.07.2025 | 09:24:44,671 | 4 | 190,70 | |
| 4 | 190,70 | |||
| 4 | 190,70 | |||
| 16.07.2025 | 09:24:40,740 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 09:24:39,128 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 09:24:18,810 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 09:24:17,805 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 16.07.2025 | 09:24:15,188 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 09:24:12,976 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 09:24:04,933 | 1 | 190,72 | |
| 1 | 190,72 | |||
| 1 | 190,72 | |||
| 16.07.2025 | 09:23:39,785 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:23:34,856 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:22:40,232 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 16.07.2025 | 09:22:38,523 | 4 | 190,66 | |
| 4 | 190,66 | |||
| 4 | 190,66 | |||
| 16.07.2025 | 09:22:34,096 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 16.07.2025 | 09:22:07,130 | 1 | 190,70 | |
| 1 | 190,70 | |||
| 1 | 190,70 | |||
| 16.07.2025 | 09:21:34,640 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:21:32,226 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 09:21:08,182 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 16.07.2025 | 09:20:38,819 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 16.07.2025 | 09:20:33,888 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 16.07.2025 | 09:20:12,767 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 16.07.2025 | 09:20:09,142 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:20:08,246 | 4 | 190,60 | |
| 4 | 190,60 | |||
| 4 | 190,60 | |||
| 16.07.2025 | 09:19:43,891 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 16.07.2025 | 09:19:36,858 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:19:36,252 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:19:11,498 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:19:08,283 | 6 | 190,60 | |
| 6 | 190,60 | |||
| 6 | 190,60 | |||
| 16.07.2025 | 09:19:05,067 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:19:02,953 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:19:02,750 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:18:46,149 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:18:10,683 | 200 | 190,64 | |
| 200 | 190,64 | |||
| 200 | 190,64 | |||
| 16.07.2025 | 09:17:40,541 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 16.07.2025 | 09:17:35,224 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 16.07.2025 | 09:17:08,645 | 4 | 190,62 | |
| 4 | 190,62 | |||
| 4 | 190,62 | |||
| 16.07.2025 | 09:17:06,026 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 16.07.2025 | 09:17:03,213 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 16.07.2025 | 09:16:42,597 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 16.07.2025 | 09:16:38,378 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 16.07.2025 | 09:16:13,431 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 16.07.2025 | 09:16:08,511 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 16.07.2025 | 09:15:36,714 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 16.07.2025 | 09:15:06,533 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 16.07.2025 | 09:14:38,046 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 16.07.2025 | 09:14:08,273 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 16.07.2025 | 09:13:45,841 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 16.07.2025 | 09:13:35,889 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 16.07.2025 | 09:13:34,781 | 2 | 190,52 | |
| 2 | 190,52 | |||
| 2 | 190,52 | |||
| 16.07.2025 | 09:13:09,139 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 16.07.2025 | 09:12:38,257 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 16.07.2025 | 09:12:13,606 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 16.07.2025 | 09:12:12,899 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 16.07.2025 | 09:12:06,561 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 16.07.2025 | 09:11:05,095 | 11 | 190,24 | |
| 11 | 190,24 | |||
| 11 | 190,24 | |||
| 16.07.2025 | 09:11:02,608 | 26 | 190,22 | |
| 26 | 190,22 | |||
| 26 | 190,22 | |||
| 16.07.2025 | 09:10:43,138 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 16.07.2025 | 09:10:09,034 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 16.07.2025 | 09:10:02,193 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 16.07.2025 | 09:08:51,074 | 7 | 190,44 | |
| 7 | 190,44 | |||
| 7 | 190,44 | |||
| 16.07.2025 | 09:08:45,542 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 16.07.2025 | 09:08:42,726 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 16.07.2025 | 09:08:41,012 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 16.07.2025 | 09:08:40,210 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 16.07.2025 | 09:08:36,995 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 16.07.2025 | 09:08:35,487 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 16.07.2025 | 09:07:06,974 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 16.07.2025 | 09:05:41,875 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 16.07.2025 | 09:04:52,485 | 12 | 190,62 | |
| 12 | 190,62 | |||
| 12 | 190,62 | |||
| 16.07.2025 | 09:04:41,822 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 16.07.2025 | 09:04:33,474 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:04:13,266 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 09:04:11,554 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 16.07.2025 | 09:04:06,331 | 10 | 190,62 | |
| 1 | 190,62 | |||
| 2 | 190,62 | |||
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 10 | 190,62 | |||
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 16.07.2025 | 08:58:28,788 | 3 | 190,66 | |
| 3 | 190,66 | |||
| 3 | 190,66 | |||
| 16.07.2025 | 08:55:30,605 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 16.07.2025 | 08:47:45,520 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 16.07.2025 | 08:45:12,353 | 14 | 190,66 | |
| 14 | 190,66 | |||
| 14 | 190,66 | |||
| 16.07.2025 | 08:41:14,696 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 16.07.2025 | 08:40:39,376 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 16.07.2025 | 08:40:34,741 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 16.07.2025 | 08:39:54,649 | 16 | 190,68 | |
| 16 | 190,68 | |||
| 16 | 190,68 | |||
| 16.07.2025 | 08:38:27,731 | 35 | 190,66 | |
| 35 | 190,66 | |||
| 35 | 190,66 | |||
| 16.07.2025 | 08:29:51,552 | 2 | 190,82 | |
| 2 | 190,82 | |||
| 2 | 190,82 | |||
| 16.07.2025 | 08:27:36,884 | 15 | 190,84 | |
| 15 | 190,84 | |||
| 15 | 190,84 | |||
| 16.07.2025 | 08:25:22,064 | 28 | 190,84 | |
| 28 | 190,84 | |||
| 28 | 190,84 | |||
| 16.07.2025 | 08:25:05,577 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 16.07.2025 | 08:21:56,215 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 16.07.2025 | 08:14:56,635 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 19:29:06
Letzte Aktualisierung:
16.07.2025 @ 19:29:06