Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

646

564

27,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	20:29:25,478	630		27,65
			630	27,65
			150	27,65
			480	27,65
24.10.2025	20:21:53,183	30		27,63
			30	27,63
			30	27,63
24.10.2025	20:17:50,863	100		27,63
			100	27,63
			100	27,63
24.10.2025	20:03:08,442	100		27,63
			100	27,63
			100	27,63
24.10.2025	20:01:24,918	1		27,63
			1	27,63
			1	27,63
24.10.2025	19:54:22,805	61		27,63
			61	27,63
			61	27,63
24.10.2025	19:54:21,781	400		27,63
			400	27,63
			400	27,63
24.10.2025	19:54:21,610	400		27,63
			400	27,63
			400	27,63
24.10.2025	19:54:18,638	400		27,63
			261	27,63
			400	27,63
			139	27,63
24.10.2025	19:53:59,147	739		27,63
			739	27,63
			400	27,63
			99	27,63
			70	27,63
			20	27,63
			150	27,63
24.10.2025	19:42:52,131	20		27,75
			20	27,75
			20	27,75
24.10.2025	19:11:42,242	100		27,74
			100	27,74
			100	27,74
24.10.2025	19:11:42,169	200		27,74
			200	27,74
			200	27,74
24.10.2025	18:53:45,626	27		27,74
			27	27,74
			27	27,74
24.10.2025	18:50:38,127	2 500		27,70
			2 500	27,70
			2 500	27,70
24.10.2025	18:50:32,818	200		27,69
			200	27,69
			200	27,69
24.10.2025	18:50:28,165	400		27,69
			400	27,69
			400	27,69
24.10.2025	18:49:52,021	400		27,69
			400	27,69
			400	27,69
24.10.2025	18:39:11,513	420		27,69
			400	27,69
			420	27,69
			20	27,69
24.10.2025	18:33:42,423	45		27,63
			45	27,63
			45	27,63
24.10.2025	18:25:28,932	200		27,69
			200	27,69
			200	27,69
24.10.2025	18:25:22,260	400		27,69
			400	27,69
			400	27,69
24.10.2025	18:25:15,517	400		27,69
			400	27,69
			400	27,69
24.10.2025	18:16:47,357	20		27,69
			20	27,69
			20	27,69
24.10.2025	18:16:30,899	2 660		27,75
			1 860	27,75
			800	27,75
			2 660	27,75
24.10.2025	18:16:27,127	400		27,76
			400	27,76
			400	27,76
24.10.2025	18:16:26,977	400		27,76
			400	27,76
			400	27,76
24.10.2025	18:16:19,677	320		27,76
			320	27,76
			320	27,76
24.10.2025	18:15:52,150	400		27,76
			400	27,76
			400	27,76
24.10.2025	18:15:52,094	1		27,76
			1	27,76
			1	27,76
24.10.2025	18:15:30,870	1		27,71
			1	27,71
			1	27,71
24.10.2025	18:15:10,945	400		27,71
			400	27,71
			400	27,71
24.10.2025	18:15:10,559	200		27,70
			200	27,70
			200	27,70
24.10.2025	18:14:12,982	690		27,69
			20	27,69
			400	27,69
			70	27,69
			690	27,69
			200	27,69
24.10.2025	18:10:48,089	40		27,63
			40	27,63
			40	27,63
24.10.2025	18:07:53,014	250		27,63
			250	27,63
			250	27,63
24.10.2025	18:06:57,792	14		27,70
			14	27,70
			14	27,70
24.10.2025	17:56:57,580	25		27,63
			25	27,63
			25	27,63
24.10.2025	17:54:08,466	200		27,63
			200	27,63
			200	27,63
24.10.2025	17:52:27,529	100		27,69
			100	27,69
			100	27,69
24.10.2025	17:51:09,909	377		27,63
			377	27,63
			377	27,63
24.10.2025	17:51:03,188	623		27,63
			3	27,63
			623	27,63
			400	27,63
			200	27,63
			20	27,63
24.10.2025	17:41:59,691	71		27,75
			71	27,75
			71	27,75
24.10.2025	17:41:05,224	230		27,74
			230	27,74
			220	27,74
			10	27,74
24.10.2025	17:40:56,355	550		27,70
			150	27,70
			550	27,70
			400	27,70
24.10.2025	17:40:01,544	720		27,70
			20	27,70
			400	27,70
			150	27,70
			150	27,70
			720	27,70
24.10.2025	17:36:59,685	146		27,55
			146	27,55
			146	27,55
24.10.2025	17:36:56,871	1 000		27,55
			1 000	27,55
			500	27,55
			500	27,55
24.10.2025	17:35:53,193	205		27,57
			205	27,57
			205	27,57
24.10.2025	17:33:13,246	11		27,67
			11	27,67
			11	27,67
24.10.2025	17:29:55,262	600		27,68
			600	27,68
			600	27,68
24.10.2025	17:29:00,266	43		27,68
			43	27,68
			43	27,68
24.10.2025	17:28:05,698	400		27,67
			400	27,67
			400	27,67
24.10.2025	17:24:08,157	122		27,66
			122	27,66
			122	27,66
24.10.2025	17:20:12,930	100		27,67
			100	27,67
			100	27,67
24.10.2025	17:20:05,392	361		27,68
			361	27,68
			361	27,68
24.10.2025	17:18:42,419	100		27,68
			100	27,68
			100	27,68
24.10.2025	17:17:22,830	18		27,70
			18	27,70
			18	27,70
24.10.2025	17:10:07,022	600		27,69
			600	27,69
			600	27,69
24.10.2025	17:06:15,643	18		27,70
			18	27,70
			18	27,70
24.10.2025	17:03:20,271	10		27,67
			10	27,67
			10	27,67
24.10.2025	17:02:54,141	24		27,67
			24	27,67
			24	27,67
24.10.2025	17:01:23,531	90		27,66
			90	27,66
			90	27,66
24.10.2025	16:59:47,339	60		27,66
			60	27,66
			60	27,66
24.10.2025	16:59:25,764	222		27,65
			222	27,65
			222	27,65
24.10.2025	16:58:59,581	1 000		27,64
			1 000	27,64
			1 000	27,64
24.10.2025	16:58:35,160	1 500		27,64
			1 500	27,64
			1 500	27,64
24.10.2025	16:58:31,884	1 500		27,64
			1 500	27,64
			1 500	27,64
24.10.2025	16:58:22,895	21		27,63
			21	27,63
			21	27,63
24.10.2025	16:55:50,738	1		27,61
			1	27,61
			1	27,61
24.10.2025	16:55:44,956	4		27,61
			4	27,61
			4	27,61
24.10.2025	16:54:48,742	2		27,61
			2	27,61
			2	27,61
24.10.2025	16:54:24,080	600		27,61
			600	27,61
			600	27,61
24.10.2025	16:53:16,324	70		27,61
			70	27,61
			70	27,61
24.10.2025	16:51:25,730	200		27,61
			200	27,61
			200	27,61
24.10.2025	16:51:03,922	400		27,61
			400	27,61
			400	27,61
24.10.2025	16:50:53,940	500		27,61
			500	27,61
			500	27,61
24.10.2025	16:49:57,274	10		27,63
			10	27,63
			10	27,63
24.10.2025	16:47:31,755	300		27,61
			300	27,61
			300	27,61
24.10.2025	16:47:25,830	600		27,61
			600	27,61
			600	27,61
24.10.2025	16:46:59,410	276		27,61
			276	27,61
			276	27,61
24.10.2025	16:46:58,810	2		27,61
			2	27,61
			2	27,61
24.10.2025	16:44:25,727	400		27,58
			400	27,58
			400	27,58
24.10.2025	16:44:23,355	400		27,59
			400	27,59
			400	27,59
24.10.2025	16:44:12,450	600		27,58
			600	27,58
			600	27,58
24.10.2025	16:40:56,578	100		27,60
			100	27,60
			100	27,60
24.10.2025	16:40:25,108	400		27,59
			400	27,59
			400	27,59
24.10.2025	16:40:21,338	600		27,59
			600	27,59
			600	27,59
24.10.2025	16:40:21,256	24		27,59
			24	27,59
			24	27,59
24.10.2025	16:39:36,075	340		27,64
			340	27,64
			340	27,64
24.10.2025	16:39:23,354	4		27,61
			4	27,61
			4	27,61
24.10.2025	16:39:21,903	9		27,61
			9	27,61
			9	27,61
24.10.2025	16:39:21,855	92		27,61
			92	27,61
			92	27,61
24.10.2025	16:39:08,387	3		27,60
			3	27,60
			3	27,60
24.10.2025	16:39:04,858	68		27,60
			68	27,60
			68	27,60
24.10.2025	16:39:00,616	250		27,60
			250	27,60
			250	27,60
24.10.2025	16:39:00,106	6		27,61
			6	27,61
			6	27,61
24.10.2025	16:39:00,030	165		27,61
			165	27,61
			165	27,61
24.10.2025	16:38:50,608	40		27,63
			40	27,63
			40	27,63
24.10.2025	16:38:46,400	2		27,62
			2	27,62
			2	27,62
24.10.2025	16:38:43,401	3		27,62
			3	27,62
			3	27,62
24.10.2025	16:38:33,590	42		27,62
			42	27,62
			42	27,62
24.10.2025	16:38:27,901	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:38:24,859	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:38:05,483	2		27,62
			2	27,62
			2	27,62
24.10.2025	16:38:05,089	34		27,62
			34	27,62
			34	27,62
24.10.2025	16:38:04,173	8		27,62
			8	27,62
			8	27,62
24.10.2025	16:38:02,082	9		27,62
			9	27,62
			9	27,62
24.10.2025	16:37:52,328	4		27,62
			4	27,62
			4	27,62
24.10.2025	16:37:48,942	100		27,62
			10	27,62
			90	27,62
			100	27,62
24.10.2025	16:37:46,905	40		27,61
			40	27,61
			40	27,61
24.10.2025	16:37:08,134	2		27,62
			2	27,62
			2	27,62
24.10.2025	16:36:41,901	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:36:40,644	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:36:35,542	30		27,62
			30	27,62
			30	27,62
24.10.2025	16:36:16,148	1		27,63
			1	27,63
			1	27,63
24.10.2025	16:35:51,590	58		27,63
			58	27,63
			58	27,63
24.10.2025	16:35:33,355	1		27,65
			1	27,65
			1	27,65
24.10.2025	16:35:30,360	2		27,65
			2	27,65
			2	27,65
24.10.2025	16:35:28,850	22		27,65
			22	27,65
			22	27,65
24.10.2025	16:35:25,581	16		27,65
			16	27,65
			16	27,65
24.10.2025	16:35:16,890	3		27,65
			3	27,65
			3	27,65
24.10.2025	16:34:55,784	1		27,65
			1	27,65
			1	27,65
24.10.2025	16:34:46,890	3		27,65
			3	27,65
			3	27,65
24.10.2025	16:34:41,021	54		27,65
			54	27,65
			54	27,65
24.10.2025	16:34:27,226	1		27,65
			1	27,65
			1	27,65
24.10.2025	16:34:16,910	37		27,65
			37	27,65
			37	27,65
24.10.2025	16:34:14,705	15		27,65
			15	27,65
			15	27,65
24.10.2025	16:33:53,665	2		27,65
			2	27,65
			2	27,65
24.10.2025	16:33:53,264	29		27,65
			29	27,65
			29	27,65
24.10.2025	16:33:52,648	3		27,65
			3	27,65
			3	27,65
24.10.2025	16:33:50,752	2		27,63
			2	27,63
			2	27,63
24.10.2025	16:33:29,688	400		27,64
			400	27,64
			400	27,64
24.10.2025	16:33:24,143	1		27,64
			1	27,64
			1	27,64
24.10.2025	16:33:11,555	27		27,64
			27	27,64
			27	27,64
24.10.2025	16:33:10,360	7		27,64
			7	27,64
			7	27,64
24.10.2025	16:33:10,307	39		27,64
			39	27,64
			39	27,64
24.10.2025	16:32:11,648	579		27,65
			579	27,65
			579	27,65
24.10.2025	16:31:45,380	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:31:31,978	25		27,62
			25	27,62
			25	27,62
24.10.2025	16:31:28,454	362		27,62
			362	27,62
			362	27,62
24.10.2025	16:31:25,332	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:31:25,039	15		27,62
			15	27,62
			15	27,62
24.10.2025	16:30:58,670	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:30:56,772	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:30:56,688	34		27,62
			34	27,62
			34	27,62
24.10.2025	16:30:39,362	1		27,62
			1	27,62
			1	27,62
24.10.2025	16:30:38,986	18		27,62
			18	27,62
			18	27,62
24.10.2025	16:30:38,925	11		27,62
			11	27,62
			11	27,62
24.10.2025	16:30:37,078	175		27,62
			175	27,62
			175	27,62
24.10.2025	16:30:24,484	105		27,63
			105	27,63
			105	27,63
24.10.2025	16:30:19,780	115		27,63
			115	27,63
			115	27,63
24.10.2025	16:30:18,738	390		27,65
			390	27,65
			390	27,65
24.10.2025	16:30:08,324	365		27,65
			100	27,65
			365	27,65
			265	27,65
24.10.2025	16:30:03,698	600		27,65
			600	27,65
			600	27,65
24.10.2025	16:29:55,790	500		27,63
			500	27,63
			500	27,63
24.10.2025	16:29:48,302	360		27,63
			360	27,63
			360	27,63
24.10.2025	16:29:23,040	600		27,63
			600	27,63
			600	27,63
24.10.2025	16:28:45,555	364		27,63
			364	27,63
			364	27,63
24.10.2025	16:26:05,961	25		27,58
			25	27,58
			25	27,58
24.10.2025	16:23:35,574	8		27,55
			8	27,55
			8	27,55
24.10.2025	16:23:35,220	300		27,55
			300	27,55
			100	27,55
			200	27,55
24.10.2025	16:23:21,227	600		27,55
			600	27,55
			600	27,55
24.10.2025	16:23:11,096	600		27,55
			600	27,55
			600	27,55
24.10.2025	16:22:42,040	600		27,55
			600	27,55
			600	27,55
24.10.2025	16:22:14,193	30		27,53
			30	27,53
			30	27,53
24.10.2025	16:20:46,129	100		27,52
			100	27,52
			100	27,52
24.10.2025	16:20:29,407	400		27,52
			400	27,52
			400	27,52
24.10.2025	16:19:39,552	40		27,50
			40	27,50
			40	27,50
24.10.2025	16:18:50,496	500		27,50
			500	27,50
			500	27,50
24.10.2025	16:18:31,200	3		27,49
			3	27,49
			3	27,49
24.10.2025	16:17:39,464	9		27,47
			9	27,47
			9	27,47
24.10.2025	16:16:51,959	100		27,48
			100	27,48
			100	27,48
24.10.2025	16:15:13,625	307		27,47
			307	27,47
			307	27,47
24.10.2025	16:12:36,313	1		27,47
			1	27,47
			1	27,47
24.10.2025	16:11:17,450	263		27,45
			263	27,45
			263	27,45
24.10.2025	16:11:06,693	500		27,45
			500	27,45
			500	27,45
24.10.2025	16:09:50,240	100		27,47
			100	27,47
			100	27,47
24.10.2025	16:09:34,958	10		27,47
			10	27,47
			10	27,47
24.10.2025	16:05:03,213	2		27,45
			2	27,45
			2	27,45
24.10.2025	16:04:59,994	11		27,45
			11	27,45
			11	27,45
24.10.2025	16:03:56,081	50		27,46
			50	27,46
			50	27,46
24.10.2025	16:03:45,815	403		27,44
			403	27,44
			403	27,44
24.10.2025	15:53:12,484	2		27,45
			2	27,45
			2	27,45
24.10.2025	15:52:30,608	150		27,42
			150	27,42
			150	27,42
24.10.2025	15:51:38,349	100		27,42
			100	27,42
			100	27,42
24.10.2025	15:50:53,143	68		27,42
			68	27,42
			68	27,42
24.10.2025	15:50:48,133	500		27,42
			500	27,42
			500	27,42
24.10.2025	15:48:13,866	500		27,41
			500	27,41
			500	27,41
24.10.2025	15:47:20,720	52		27,42
			52	27,42
			52	27,42
24.10.2025	15:45:10,649	8		27,38
			8	27,38
			8	27,38
24.10.2025	15:45:06,331	600		27,38
			600	27,38
			600	27,38
24.10.2025	15:36:50,693	12		27,37
			12	27,37
			12	27,37
24.10.2025	15:36:09,844	3		27,38
			3	27,38
			3	27,38
24.10.2025	15:30:57,851	73		27,42
			73	27,42
			73	27,42
24.10.2025	15:30:40,300	500		27,41
			500	27,41
			500	27,41
24.10.2025	15:29:58,381	40		27,41
			40	27,41
			40	27,41
24.10.2025	15:29:07,879	185		27,43
			185	27,43
			185	27,43
24.10.2025	15:29:07,696	1 339		27,43
			1 339	27,43
			1 339	27,43
24.10.2025	15:28:54,879	500		27,43
			500	27,43
			500	27,43
24.10.2025	15:26:00,615	73		27,44
			73	27,44
			73	27,44
24.10.2025	15:23:30,369	500		27,44
			500	27,44
			500	27,44
24.10.2025	15:22:56,004	360		27,43
			360	27,43
			360	27,43
24.10.2025	15:22:55,844	500		27,43
			500	27,43
			500	27,43
24.10.2025	15:22:52,779	640		27,43
			640	27,43
			500	27,43
			140	27,43
24.10.2025	15:22:38,912	600		27,41
			600	27,41
			600	27,41
24.10.2025	15:20:32,571	110		27,40
			110	27,40
			110	27,40
24.10.2025	15:15:21,215	400		27,41
			400	27,41
			400	27,41
24.10.2025	15:15:17,024	600		27,41
			600	27,41
			600	27,41
24.10.2025	15:10:43,721	100		27,37
			100	27,37
			100	27,37
24.10.2025	15:06:31,455	400		27,40
			400	27,40
			400	27,40
24.10.2025	15:06:27,784	600		27,40
			600	27,40
			600	27,40
24.10.2025	15:05:31,717	24		27,39
			24	27,39
			24	27,39
24.10.2025	15:05:21,991	600		27,39
			600	27,39
			600	27,39
24.10.2025	15:05:20,260	2		27,39
			2	27,39
			2	27,39
24.10.2025	15:05:19,871	48		27,39
			48	27,39
			48	27,39
24.10.2025	15:04:56,485	4		27,39
			4	27,39
			4	27,39
24.10.2025	15:04:50,565	78		27,39
			78	27,39
			78	27,39
24.10.2025	15:03:53,447	100		27,38
			100	27,38
			100	27,38
24.10.2025	15:02:30,643	180		27,38
			180	27,38
			180	27,38
24.10.2025	15:00:30,097	200		27,35
			200	27,35
			200	27,35
24.10.2025	15:00:25,741	30		27,34
			30	27,34
			30	27,34
24.10.2025	15:00:20,697	500		27,34
			500	27,34
			500	27,34
24.10.2025	14:56:48,460	300		27,35
			300	27,35
			300	27,35
24.10.2025	14:56:38,676	600		27,35
			600	27,35
			600	27,35
24.10.2025	14:52:53,585	365		27,32
			365	27,32
			365	27,32
24.10.2025	14:52:16,032	500		27,33
			500	27,33
			500	27,33
24.10.2025	14:50:41,951	219		27,29
			219	27,29
			219	27,29
24.10.2025	14:46:04,380	185		27,32
			185	27,32
			185	27,32
24.10.2025	14:44:36,488	100		27,32
			100	27,32
			100	27,32
24.10.2025	14:42:56,267	15		27,29
			15	27,29
			15	27,29
24.10.2025	14:42:35,620	20		27,31
			20	27,31
			20	27,31
24.10.2025	14:41:36,119	3		27,27
			3	27,27
			3	27,27
24.10.2025	14:41:24,345	74		27,30
			74	27,30
			74	27,30
24.10.2025	14:40:22,815	400		27,30
			400	27,30
			400	27,30
24.10.2025	14:39:37,693	500		27,30
			500	27,30
			500	27,30
24.10.2025	14:38:57,060	500		27,31
			500	27,31
			500	27,31
24.10.2025	14:37:27,698	85		27,37
			85	27,37
			85	27,37
24.10.2025	14:37:04,103	500		27,39
			500	27,39
			500	27,39
24.10.2025	14:36:50,687	600		27,39
			600	27,39
			600	27,39
24.10.2025	14:36:50,310	310		27,39
			310	27,39
			310	27,39
24.10.2025	14:36:08,058	68		27,36
			68	27,36
			68	27,36
24.10.2025	14:35:50,887	35		27,34
			35	27,34
			35	27,34
24.10.2025	14:35:38,986	600		27,35
			600	27,35
			600	27,35
24.10.2025	14:35:29,059	15		27,35
			15	27,35
			15	27,35
24.10.2025	14:34:56,082	400		27,36
			400	27,36
			400	27,36
24.10.2025	14:34:09,076	222		27,32
			222	27,32
			222	27,32
24.10.2025	14:33:01,063	185		27,32
			185	27,32
			185	27,32
24.10.2025	14:32:59,582	400		27,30
			400	27,30
			400	27,30
24.10.2025	14:30:43,300	500		27,34
			500	27,34
			500	27,34
24.10.2025	14:30:36,833	150		27,36
			150	27,36
			150	27,36
24.10.2025	14:30:21,873	1 000		27,30
			1 000	27,30
			1 000	27,30
24.10.2025	14:30:15,360	500		27,33
			500	27,33
			500	27,33
24.10.2025	14:30:01,595	500		27,19
			500	27,19
			500	27,19
24.10.2025	14:28:04,739	200		27,20
			200	27,20
			200	27,20
24.10.2025	14:27:24,449	100		27,20
			100	27,20
			100	27,20
24.10.2025	14:24:07,086	225		27,16
			225	27,16
			225	27,16
24.10.2025	14:22:53,032	200		27,15
			200	27,15
			200	27,15
24.10.2025	14:17:42,027	250		27,17
			250	27,17
			250	27,17
24.10.2025	14:16:09,210	100		27,18
			100	27,18
			100	27,18
24.10.2025	14:16:00,665	250		27,18
			250	27,18
			250	27,18
24.10.2025	14:09:50,694	147		27,20
			147	27,20
			147	27,20
24.10.2025	14:04:45,292	100		27,18
			100	27,18
			100	27,18
24.10.2025	14:02:56,906	35		27,20
			35	27,20
			35	27,20
24.10.2025	14:00:03,691	600		27,20
			600	27,20
			600	27,20
24.10.2025	13:58:26,819	45		27,20
			45	27,20
			45	27,20
24.10.2025	13:54:35,030	75		27,21
			75	27,21
			75	27,21
24.10.2025	13:54:16,109	12		27,21
			12	27,21
			12	27,21
24.10.2025	13:53:33,203	15		27,19
			15	27,19
			15	27,19
24.10.2025	13:52:30,252	10		27,18
			10	27,18
			10	27,18
24.10.2025	13:50:24,398	100		27,18
			100	27,18
			100	27,18
24.10.2025	13:44:23,486	90		27,17
			90	27,17
			90	27,17
24.10.2025	13:43:48,701	400		27,15
			400	27,15
			400	27,15
24.10.2025	13:42:32,838	75		27,17
			75	27,17
			75	27,17
24.10.2025	13:38:41,652	70		27,15
			40	27,15
			30	27,15
			70	27,15
24.10.2025	13:38:17,814	65		27,15
			65	27,15
			65	27,15
24.10.2025	13:38:08,625	90		27,16
			90	27,16
			90	27,16
24.10.2025	13:35:47,491	200		27,17
			200	27,17
			200	27,17
24.10.2025	13:34:18,235	39		27,17
			39	27,17
			39	27,17
24.10.2025	13:34:18,076	600		27,17
			600	27,17
			600	27,17
24.10.2025	13:34:17,912	600		27,17
			600	27,17
			600	27,17
24.10.2025	13:34:10,624	600		27,17
			600	27,17
			600	27,17
24.10.2025	13:33:06,588	200		27,18
			200	27,18
			200	27,18
24.10.2025	13:33:03,964	20		27,19
			20	27,19
			20	27,19
24.10.2025	13:29:58,493	40		27,19
			40	27,19
			40	27,19
24.10.2025	13:24:05,402	500		27,21
			500	27,21
			500	27,21
24.10.2025	13:20:43,600	1		27,18
			1	27,18
			1	27,18
24.10.2025	13:20:19,282	400		27,18
			400	27,18
			400	27,18
24.10.2025	13:20:13,040	600		27,18
			600	27,18
			600	27,18
24.10.2025	13:18:00,472	40		27,16
			40	27,16
			40	27,16
24.10.2025	13:16:56,244	100		27,16
			100	27,16
			100	27,16
24.10.2025	13:15:10,776	20		27,16
			20	27,16
			20	27,16
24.10.2025	13:14:34,485	36		27,16
			36	27,16
			36	27,16
24.10.2025	13:12:34,912	500		27,16
			500	27,16
			500	27,16
24.10.2025	13:10:57,802	5		27,16
			5	27,16
			5	27,16
24.10.2025	13:09:35,141	25		27,15
			25	27,15
			25	27,15
24.10.2025	13:09:31,854	56		27,15
			56	27,15
			56	27,15
24.10.2025	13:04:50,864	150		27,10
			150	27,10
			150	27,10
24.10.2025	13:04:47,167	325		27,09
			325	27,09
			300	27,09
			25	27,09
24.10.2025	13:04:46,981	600		27,09
			600	27,09
			600	27,09
24.10.2025	13:04:36,053	675		27,09
			375	27,09
			600	27,09
			300	27,09
			75	27,09
24.10.2025	13:04:35,945	109		27,10
			37	27,10
			50	27,10
			22	27,10
			109	27,10
24.10.2025	13:04:19,266	182		27,11
			182	27,11
			182	27,11
24.10.2025	13:02:36,848	230		27,11
			230	27,11
			230	27,11
24.10.2025	13:02:28,938	600		27,11
			600	27,11
			200	27,11
			400	27,11
24.10.2025	12:59:56,800	100		27,13
			100	27,13
			100	27,13
24.10.2025	12:57:25,403	300		27,12
			300	27,12
			100	27,12
			200	27,12
24.10.2025	12:56:58,768	50		27,13
			50	27,13
			50	27,13
24.10.2025	12:56:18,365	500		27,14
			500	27,14
			500	27,14
24.10.2025	12:51:59,937	222		27,14
			222	27,14
			222	27,14
24.10.2025	12:50:23,294	1		27,16
			1	27,16
			1	27,16
24.10.2025	12:50:01,255	18		27,14
			18	27,14
			18	27,14
24.10.2025	12:47:54,905	110		27,13
			110	27,13
			110	27,13
24.10.2025	12:47:33,152	150		27,12
			150	27,12
			150	27,12
24.10.2025	12:47:21,035	500		27,13
			500	27,13
			500	27,13
24.10.2025	12:47:05,953	70		27,13
			70	27,13
			70	27,13
24.10.2025	12:46:40,997	500		27,14
			500	27,14
			500	27,14
24.10.2025	12:46:36,592	2		27,13
			2	27,13
			2	27,13
24.10.2025	12:46:28,745	185		27,15
			185	27,15
			185	27,15
24.10.2025	12:44:55,286	100		27,17
			100	27,17
			100	27,17
24.10.2025	12:43:26,297	500		27,17
			500	27,17
			500	27,17
24.10.2025	12:43:02,275	400		27,18
			400	27,18
			400	27,18
24.10.2025	12:42:35,607	5		27,20
			5	27,20
			5	27,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,031 / Ask: 2,058
Stückzahl: 7 679 370
-16,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 21:05:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung