Tradegate Exchange

Daimler Truck Holding AG

692

567

41,00

Date	Heure	Volume	Volume de transactions	Cours
11/07/2025	21:56:06,893	50		41,00
			50	41,00
			50	41,00
11/07/2025	21:17:38,481	2		41,25
			2	41,25
			2	41,25
11/07/2025	21:16:27,174	135		41,03
			22	41,03
			50	41,03
			135	41,03
			63	41,03
11/07/2025	21:11:11,398	300		41,19
			300	41,19
			300	41,19
11/07/2025	21:08:38,984	2		41,03
			2	41,03
			2	41,03
11/07/2025	20:53:17,571	300		41,17
			300	41,17
			300	41,17
11/07/2025	20:52:26,751	600		41,05
			600	41,05
			600	41,05
11/07/2025	20:51:57,410	300		41,04
			300	41,04
			300	41,04
11/07/2025	20:51:47,417	300		41,04
			300	41,04
			300	41,04
11/07/2025	20:51:17,864	300		41,13
			300	41,13
			15	41,13
			40	41,13
			245	41,13
11/07/2025	20:43:39,904	200		41,01
			80	41,01
			200	41,01
			105	41,01
			15	41,01
11/07/2025	20:38:15,901	47		41,01
			47	41,01
			7	41,01
			40	41,01
11/07/2025	20:09:49,601	25		41,01
			25	41,01
			25	41,01
11/07/2025	20:09:03,896	50		41,14
			50	41,14
			50	41,14
11/07/2025	20:08:24,147	24		41,14
			24	41,14
			24	41,14
11/07/2025	20:00:03,244	50		41,01
			50	41,01
			50	41,01
11/07/2025	19:55:29,784	250		41,08
			250	41,08
			50	41,08
			200	41,08
11/07/2025	19:51:05,929	5		40,97
			5	40,97
			5	40,97
11/07/2025	19:39:11,748	10		41,07
			10	41,07
			10	41,07
11/07/2025	19:39:04,472	1		41,07
			1	41,07
			1	41,07
11/07/2025	19:38:25,322	5		40,93
			5	40,93
			5	40,93
11/07/2025	19:37:39,005	150		41,07
			47	41,07
			63	41,07
			150	41,07
			40	41,07
11/07/2025	19:31:39,928	159		40,95
			63	40,95
			56	40,95
			159	40,95
			40	40,95
11/07/2025	19:28:09,196	3		40,92
			3	40,92
			3	40,92
11/07/2025	19:27:59,738	1		41,10
			1	41,10
			1	41,10
11/07/2025	19:27:45,992	300		41,05
			40	41,05
			210	41,05
			50	41,05
			300	41,05
11/07/2025	19:09:40,415	85		40,93
			45	40,93
			40	40,93
			85	40,93
11/07/2025	19:07:15,272	25		41,09
			25	41,09
			25	41,09
11/07/2025	18:59:31,253	1		41,09
			1	41,09
			1	41,09
11/07/2025	18:59:11,887	300		41,04
			300	41,04
			300	41,04
11/07/2025	18:58:45,756	390		40,94
			150	40,94
			240	40,94
			390	40,94
11/07/2025	18:55:14,200	70		40,94
			70	40,94
			20	40,94
			50	40,94
11/07/2025	18:55:04,329	2		41,09
			2	41,09
			2	41,09
11/07/2025	18:46:27,446	300		41,01
			300	41,01
			300	41,01
11/07/2025	18:45:39,813	50		41,01
			50	41,01
			50	41,01
11/07/2025	18:40:10,942	300		41,01
			50	41,01
			150	41,01
			100	41,01
			300	41,01
11/07/2025	18:36:03,153	5		40,91
			5	40,91
			5	40,91
11/07/2025	18:28:19,939	50		40,92
			50	40,92
			50	40,92
11/07/2025	18:27:54,445	300		40,96
			300	40,96
			300	40,96
11/07/2025	18:27:36,170	300		40,96
			300	40,96
			300	40,96
11/07/2025	18:24:44,575	30		41,01
			30	41,01
			30	41,01
11/07/2025	18:23:52,241	15		41,00
			15	41,00
			15	41,00
11/07/2025	18:23:34,211	50		40,98
			50	40,98
			50	40,98
11/07/2025	18:21:24,456	300		40,94
			300	40,94
			300	40,94
11/07/2025	18:20:11,537	250		40,91
			250	40,91
			250	40,91
11/07/2025	18:17:01,071	100		40,91
			100	40,91
			100	40,91
11/07/2025	18:16:22,956	300		40,91
			300	40,91
			300	40,91
11/07/2025	18:13:58,621	300		40,91
			300	40,91
			203	40,91
			97	40,91
11/07/2025	18:13:39,854	693		40,91
			20	40,91
			60	40,91
			300	40,91
			200	40,91
			10	40,91
			9	40,91
			97	40,91
			596	40,91
			70	40,91
			24	40,91
11/07/2025	18:13:32,161	843		40,95
			100	40,95
			20	40,95
			50	40,95
			300	40,95
			200	40,95
			843	40,95
			25	40,95
			100	40,95
			48	40,95
11/07/2025	18:13:24,746	300		41,01
			300	41,01
			300	41,01
11/07/2025	18:13:17,998	25		41,09
			25	41,09
			25	41,09
11/07/2025	18:13:03,462	40		41,01
			40	41,01
			40	41,01
11/07/2025	18:12:58,769	150		41,01
			150	41,01
			150	41,01
11/07/2025	18:12:28,762	100		41,01
			100	41,01
			100	41,01
11/07/2025	18:12:02,398	150		41,01
			150	41,01
			53	41,01
			97	41,01
11/07/2025	18:11:46,965	260		41,01
			100	41,01
			150	41,01
			160	41,01
			110	41,01
11/07/2025	18:11:46,898	87		41,01
			87	41,01
			87	41,01
11/07/2025	18:07:01,732	250		41,04
			200	41,04
			50	41,04
			250	41,04
11/07/2025	18:07:01,627	100		41,04
			100	41,04
			100	41,04
11/07/2025	18:07:01,503	250		41,06
			65	41,06
			100	41,06
			85	41,06
			250	41,06
11/07/2025	18:07:01,433	10		41,12
			10	41,12
			10	41,12
11/07/2025	18:01:33,338	300		41,20
			300	41,20
			300	41,20
11/07/2025	18:01:29,814	291		41,21
			291	41,21
			291	41,21
11/07/2025	18:01:27,170	583		41,21
			300	41,21
			109	41,21
			283	41,21
			474	41,21
11/07/2025	18:00:23,000	283		41,31
			283	41,31
			283	41,31
11/07/2025	18:00:22,906	283		41,31
			283	41,31
			283	41,31
11/07/2025	17:56:29,198	166		41,31
			166	41,31
			100	41,31
			66	41,31
11/07/2025	17:50:38,360	3		41,31
			3	41,31
			3	41,31
11/07/2025	17:49:17,670	25		41,31
			25	41,31
			25	41,31
11/07/2025	17:47:39,362	90		41,31
			90	41,31
			90	41,31
11/07/2025	17:44:14,141	100		41,24
			50	41,24
			100	41,24
			50	41,24
11/07/2025	17:41:09,668	22		41,24
			22	41,24
			22	41,24
11/07/2025	17:37:44,009	300		41,37
			130	41,37
			170	41,37
			300	41,37
11/07/2025	17:28:56,674	2 175		41,13
			2 175	41,13
			2 175	41,13
11/07/2025	17:28:36,025	625		41,18
			500	41,18
			625	41,18
			125	41,18
11/07/2025	17:28:35,939	3		41,18
			3	41,18
			3	41,18
11/07/2025	17:28:20,339	14		41,21
			14	41,21
			14	41,21
11/07/2025	17:28:08,671	2		41,22
			2	41,22
			2	41,22
11/07/2025	17:26:34,230	6		41,23
			6	41,23
			6	41,23
11/07/2025	17:26:25,967	77		41,24
			77	41,24
			77	41,24
11/07/2025	17:25:38,597	200		41,25
			200	41,25
			200	41,25
11/07/2025	17:25:18,414	500		41,28
			500	41,28
			500	41,28
11/07/2025	17:22:44,908	77		41,36
			77	41,36
			77	41,36
11/07/2025	17:22:27,080	9		41,36
			9	41,36
			9	41,36
11/07/2025	17:20:26,848	3		41,34
			3	41,34
			3	41,34
11/07/2025	17:19:19,079	154		41,29
			154	41,29
			154	41,29
11/07/2025	17:19:15,336	38		41,28
			38	41,28
			38	41,28
11/07/2025	17:18:40,083	20		41,29
			20	41,29
			20	41,29
11/07/2025	17:18:05,296	100		41,29
			100	41,29
			100	41,29
11/07/2025	17:17:59,403	12		41,31
			12	41,31
			12	41,31
11/07/2025	17:14:39,285	3		41,32
			3	41,32
			3	41,32
11/07/2025	17:13:10,461	1		41,38
			1	41,38
			1	41,38
11/07/2025	17:12:16,998	6		41,39
			6	41,39
			6	41,39
11/07/2025	17:09:20,651	3		41,38
			3	41,38
			3	41,38
11/07/2025	17:01:14,565	50		41,39
			50	41,39
			50	41,39
11/07/2025	16:58:31,257	6		41,37
			6	41,37
			6	41,37
11/07/2025	16:57:59,009	75		41,37
			75	41,37
			75	41,37
11/07/2025	16:55:46,307	5		41,35
			5	41,35
			5	41,35
11/07/2025	16:55:41,498	15		41,34
			15	41,34
			15	41,34
11/07/2025	16:55:22,677	142		41,34
			142	41,34
			142	41,34
11/07/2025	16:54:11,173	1		41,35
			1	41,35
			1	41,35
11/07/2025	16:54:00,472	150		41,35
			150	41,35
			150	41,35
11/07/2025	16:53:55,485	18		41,35
			18	41,35
			18	41,35
11/07/2025	16:52:53,822	400		41,37
			400	41,37
			400	41,37
11/07/2025	16:50:44,280	100		41,40
			100	41,40
			100	41,40
11/07/2025	16:50:39,570	90		41,40
			90	41,40
			90	41,40
11/07/2025	16:48:45,840	110		41,36
			110	41,36
			110	41,36
11/07/2025	16:46:39,796	36		41,34
			36	41,34
			36	41,34
11/07/2025	16:46:14,863	50		41,34
			50	41,34
			50	41,34
11/07/2025	16:45:07,512	50		41,36
			50	41,36
			50	41,36
11/07/2025	16:41:47,616	500		41,29
			500	41,29
			500	41,29
11/07/2025	16:40:56,602	16		41,30
			16	41,30
			16	41,30
11/07/2025	16:39:49,414	30		41,34
			30	41,34
			30	41,34
11/07/2025	16:38:43,724	1		41,37
			1	41,37
			1	41,37
11/07/2025	16:38:37,336	5		41,37
			5	41,37
			5	41,37
11/07/2025	16:34:48,339	30		41,36
			30	41,36
			30	41,36
11/07/2025	16:33:43,716	120		41,34
			120	41,34
			120	41,34
11/07/2025	16:33:23,981	30		41,40
			30	41,40
			30	41,40
11/07/2025	16:32:58,066	250		41,40
			250	41,40
			250	41,40
11/07/2025	16:32:31,801	1		41,42
			1	41,42
			1	41,42
11/07/2025	16:31:39,702	1		41,39
			1	41,39
			1	41,39
11/07/2025	16:30:05,910	1		41,36
			1	41,36
			1	41,36
11/07/2025	16:29:37,376	500		41,38
			500	41,38
			500	41,38
11/07/2025	16:29:32,349	4		41,38
			4	41,38
			4	41,38
11/07/2025	16:29:27,735	436		41,37
			436	41,37
			436	41,37
11/07/2025	16:28:30,245	250		41,37
			250	41,37
			250	41,37
11/07/2025	16:28:09,531	65		41,38
			65	41,38
			65	41,38
11/07/2025	16:28:03,893	4		41,37
			4	41,37
			4	41,37
11/07/2025	16:26:26,632	100		41,35
			100	41,35
			100	41,35
11/07/2025	16:26:04,344	4		41,35
			4	41,35
			4	41,35
11/07/2025	16:24:38,115	31		41,34
			31	41,34
			31	41,34
11/07/2025	16:21:45,138	30		41,35
			30	41,35
			30	41,35
11/07/2025	16:21:31,090	69		41,36
			69	41,36
			69	41,36
11/07/2025	16:20:54,380	140		41,35
			140	41,35
			140	41,35
11/07/2025	16:19:52,180	250		41,40
			250	41,40
			250	41,40
11/07/2025	16:19:47,573	500		41,40
			500	41,40
			500	41,40
11/07/2025	16:17:50,518	500		41,38
			500	41,38
			500	41,38
11/07/2025	16:17:34,639	61		41,38
			61	41,38
			61	41,38
11/07/2025	16:16:30,520	75		41,41
			75	41,41
			75	41,41
11/07/2025	16:14:47,895	6		41,42
			6	41,42
			6	41,42
11/07/2025	16:12:27,505	7		41,43
			7	41,43
			7	41,43
11/07/2025	16:12:12,365	53		41,43
			53	41,43
			53	41,43
11/07/2025	16:11:25,565	10		41,44
			10	41,44
			10	41,44
11/07/2025	16:10:59,023	98		41,43
			98	41,43
			98	41,43
11/07/2025	16:10:42,728	61		41,42
			61	41,42
			61	41,42
11/07/2025	16:10:04,322	1 750		41,36
			1 750	41,36
			1 750	41,36
11/07/2025	16:09:31,324	500		41,41
			500	41,41
			500	41,41
11/07/2025	16:05:00,690	500		41,43
			500	41,43
			500	41,43
11/07/2025	16:04:34,535	4		41,43
			4	41,43
			4	41,43
11/07/2025	16:04:14,966	5		41,43
			5	41,43
			5	41,43
11/07/2025	16:00:52,609	39		41,40
			39	41,40
			39	41,40
11/07/2025	15:59:52,846	30		41,41
			30	41,41
			30	41,41
11/07/2025	15:57:40,622	75		41,42
			75	41,42
			75	41,42
11/07/2025	15:56:39,257	50		41,42
			50	41,42
			50	41,42
11/07/2025	15:53:28,161	100		41,37
			100	41,37
			100	41,37
11/07/2025	15:52:02,826	1		41,40
			1	41,40
			1	41,40
11/07/2025	15:52:02,105	29		41,39
			29	41,39
			29	41,39
11/07/2025	15:48:27,850	200		41,36
			200	41,36
			200	41,36
11/07/2025	15:48:20,034	50		41,36
			50	41,36
			50	41,36
11/07/2025	15:47:43,047	150		41,35
			150	41,35
			150	41,35
11/07/2025	15:47:35,942	76		41,36
			76	41,36
			76	41,36
11/07/2025	15:47:20,016	150		41,34
			150	41,34
			150	41,34
11/07/2025	15:45:45,440	30		41,36
			30	41,36
			30	41,36
11/07/2025	15:45:29,820	1		41,34
			1	41,34
			1	41,34
11/07/2025	15:45:25,430	100		41,32
			100	41,32
			100	41,32
11/07/2025	15:45:23,175	120		41,33
			120	41,33
			120	41,33
11/07/2025	15:44:46,065	120		41,31
			120	41,31
			120	41,31
11/07/2025	15:41:17,040	63		41,27
			63	41,27
			63	41,27
11/07/2025	15:39:52,292	16		41,32
			16	41,32
			16	41,32
11/07/2025	15:39:08,215	30		41,29
			30	41,29
			30	41,29
11/07/2025	15:39:03,307	200		41,30
			200	41,30
			200	41,30
11/07/2025	15:38:25,364	28		41,29
			28	41,29
			28	41,29
11/07/2025	15:36:35,296	1 455		41,20
			9	41,20
			300	41,20
			955	41,20
			500	41,20
			1 145	41,20
			1	41,20
11/07/2025	15:35:10,028	500		41,20
			500	41,20
			500	41,20
11/07/2025	15:34:37,429	77		41,24
			77	41,24
			77	41,24
11/07/2025	15:34:37,266	135		41,24
			35	41,24
			135	41,24
			100	41,24
11/07/2025	15:34:11,199	500		41,29
			465	41,29
			500	41,29
			35	41,29
11/07/2025	15:25:44,868	20		41,43
			20	41,43
			20	41,43
11/07/2025	15:18:07,460	50		41,45
			50	41,45
			50	41,45
11/07/2025	15:18:04,643	200		41,45
			200	41,45
			200	41,45
11/07/2025	15:16:42,359	52		41,47
			52	41,47
			52	41,47
11/07/2025	15:09:22,802	2		41,51
			2	41,51
			2	41,51
11/07/2025	15:07:58,221	1		41,50
			1	41,50
			1	41,50
11/07/2025	15:06:38,189	5		41,56
			5	41,56
			5	41,56
11/07/2025	15:03:37,200	10		41,53
			10	41,53
			10	41,53
11/07/2025	15:02:16,109	400		41,50
			400	41,50
			400	41,50
11/07/2025	14:59:29,822	97		41,46
			97	41,46
			97	41,46
11/07/2025	14:57:56,636	94		41,47
			94	41,47
			94	41,47
11/07/2025	14:52:46,522	20		41,47
			20	41,47
			20	41,47
11/07/2025	14:52:15,554	250		41,46
			250	41,46
			250	41,46
11/07/2025	14:52:04,215	63		41,47
			63	41,47
			63	41,47
11/07/2025	14:50:29,574	250		41,46
			250	41,46
			250	41,46
11/07/2025	14:49:04,233	5		41,47
			5	41,47
			5	41,47
11/07/2025	14:46:40,521	74		41,44
			74	41,44
			74	41,44
11/07/2025	14:46:29,400	35		41,45
			35	41,45
			35	41,45
11/07/2025	14:46:18,915	50		41,44
			50	41,44
			50	41,44
11/07/2025	14:44:05,843	250		41,46
			250	41,46
			250	41,46
11/07/2025	14:42:04,746	276		41,46
			276	41,46
			276	41,46
11/07/2025	14:41:03,481	500		41,45
			500	41,45
			500	41,45
11/07/2025	14:37:20,126	1 050		41,43
			1 050	41,43
			1 050	41,43
11/07/2025	14:37:04,525	250		41,41
			250	41,41
			250	41,41
11/07/2025	14:34:11,891	25		41,40
			25	41,40
			25	41,40
11/07/2025	14:33:58,947	500		41,38
			500	41,38
			500	41,38
11/07/2025	14:31:12,121	100		41,39
			100	41,39
			100	41,39
11/07/2025	14:31:12,027	15		41,38
			15	41,38
			15	41,38
11/07/2025	14:30:26,030	125		41,36
			125	41,36
			125	41,36
11/07/2025	14:30:08,137	250		41,37
			250	41,37
			250	41,37
11/07/2025	14:29:52,513	50		41,35
			50	41,35
			50	41,35
11/07/2025	14:28:07,585	50		41,35
			50	41,35
			50	41,35
11/07/2025	14:22:12,851	100		41,41
			100	41,41
			100	41,41
11/07/2025	14:19:52,746	3		41,38
			3	41,38
			3	41,38
11/07/2025	14:19:36,141	1		41,37
			1	41,37
			1	41,37
11/07/2025	14:19:16,192	80		41,36
			80	41,36
			80	41,36
11/07/2025	14:11:35,773	60		41,46
			60	41,46
			60	41,46
11/07/2025	14:11:35,503	8		41,47
			8	41,47
			8	41,47
11/07/2025	14:10:10,163	60		41,50
			60	41,50
			60	41,50
11/07/2025	14:09:02,289	66		41,51
			66	41,51
			66	41,51
11/07/2025	14:07:37,765	50		41,50
			50	41,50
			50	41,50
11/07/2025	14:06:29,740	45		41,54
			45	41,54
			45	41,54
11/07/2025	14:02:47,891	199		41,51
			199	41,51
			199	41,51
11/07/2025	13:54:24,752	10		41,57
			10	41,57
			10	41,57
11/07/2025	13:53:12,918	6		41,58
			6	41,58
			6	41,58
11/07/2025	13:52:55,344	4		41,58
			4	41,58
			4	41,58
11/07/2025	13:46:10,926	15		41,56
			15	41,56
			15	41,56
11/07/2025	13:45:37,992	120		41,55
			120	41,55
			120	41,55
11/07/2025	13:44:57,552	285		41,54
			285	41,54
			285	41,54
11/07/2025	13:44:05,394	45		41,52
			45	41,52
			45	41,52
11/07/2025	13:43:30,577	200		41,55
			200	41,55
			200	41,55
11/07/2025	13:43:30,527	224		41,57
			224	41,57
			224	41,57
11/07/2025	13:42:48,826	38		41,62
			38	41,62
			38	41,62
11/07/2025	13:41:08,587	50		41,61
			50	41,61
			50	41,61
11/07/2025	13:37:45,430	2		41,64
			2	41,64
			2	41,64
11/07/2025	13:31:23,897	3		41,59
			3	41,59
			3	41,59
11/07/2025	13:29:41,615	5		41,57
			5	41,57
			5	41,57
11/07/2025	13:27:46,799	30		41,60
			30	41,60
			30	41,60
11/07/2025	13:25:53,351	300		41,61
			300	41,61
			300	41,61
11/07/2025	13:21:10,531	95		41,60
			95	41,60
			95	41,60
11/07/2025	13:16:55,009	10		41,60
			10	41,60
			10	41,60
11/07/2025	13:10:47,011	250		41,62
			250	41,62
			250	41,62
11/07/2025	13:10:41,291	350		41,62
			350	41,62
			350	41,62
11/07/2025	13:09:30,630	300		41,64
			300	41,64
			300	41,64
11/07/2025	13:08:07,171	75		41,62
			75	41,62
			75	41,62
11/07/2025	13:07:58,053	11		41,63
			11	41,63
			11	41,63
11/07/2025	13:07:53,833	250		41,63
			250	41,63
			250	41,63
11/07/2025	13:06:27,236	11		41,54
			11	41,54
			11	41,54
11/07/2025	13:03:29,278	5		41,51
			5	41,51
			5	41,51
11/07/2025	13:02:13,681	400		41,49
			400	41,49
			400	41,49
11/07/2025	12:57:51,110	9		41,48
			9	41,48
			9	41,48
11/07/2025	12:54:16,215	75		41,55
			75	41,55
			75	41,55
11/07/2025	12:53:53,645	100		41,53
			100	41,53
			100	41,53
11/07/2025	12:52:08,862	100		41,53
			100	41,53
			100	41,53
11/07/2025	12:51:20,741	27		41,52
			27	41,52
			27	41,52
11/07/2025	12:49:44,213	53		41,55
			53	41,55
			53	41,55
11/07/2025	12:48:46,254	300		41,47
			300	41,47
			300	41,47
11/07/2025	12:45:33,341	350		41,49
			350	41,49
			350	41,49
11/07/2025	12:41:03,926	6		41,39
			6	41,39
			6	41,39
11/07/2025	12:40:31,452	12		41,40
			12	41,40
			12	41,40
11/07/2025	12:40:20,660	165		41,40
			165	41,40
			165	41,40
11/07/2025	12:39:52,305	4		41,38
			4	41,38
			4	41,38
11/07/2025	12:38:46,839	15		41,40
			15	41,40
			15	41,40
11/07/2025	12:36:36,528	7		41,38
			7	41,38
			7	41,38
11/07/2025	12:36:36,464	86		41,39
			86	41,39
			86	41,39
11/07/2025	12:36:35,246	522		41,41
			522	41,41
			372	41,41
			150	41,41
11/07/2025	12:36:15,170	250		41,42
			250	41,42
			250	41,42
11/07/2025	12:35:40,673	280		41,43
			280	41,43
			280	41,43
11/07/2025	12:33:44,375	250		41,43
			250	41,43
			250	41,43
11/07/2025	12:33:28,503	33		41,45
			33	41,45
			33	41,45
11/07/2025	12:33:22,024	10		41,44
			10	41,44
			10	41,44
11/07/2025	12:32:25,743	110		41,44
			110	41,44
			110	41,44
11/07/2025	12:31:44,212	50		41,44
			50	41,44
			50	41,44
11/07/2025	12:31:11,509	24		41,47
			24	41,47
			24	41,47
11/07/2025	12:30:00,816	90		41,43
			90	41,43
			90	41,43
11/07/2025	12:26:23,411	60		41,45
			60	41,45
			60	41,45
11/07/2025	12:23:21,974	85		41,43
			85	41,43
			85	41,43
11/07/2025	12:22:32,527	100		41,44
			100	41,44
			100	41,44
11/07/2025	12:21:48,720	400		41,43
			400	41,43
			400	41,43
11/07/2025	12:20:55,697	200		41,42
			100	41,42
			200	41,42
			100	41,42
11/07/2025	12:20:22,051	50		41,44
			50	41,44
			50	41,44
11/07/2025	12:20:05,517	100		41,45
			100	41,45
			100	41,45
11/07/2025	12:20:05,336	100		41,44
			100	41,44
			100	41,44
11/07/2025	12:19:53,542	45		41,47
			45	41,47
			45	41,47
11/07/2025	12:19:46,942	15		41,47
			15	41,47
			15	41,47
11/07/2025	12:19:32,741	350		41,48
			350	41,48
			350	41,48
11/07/2025	12:18:19,582	155		41,49
			55	41,49
			155	41,49
			100	41,49
11/07/2025	12:18:17,312	983		41,49
			488	41,49
			120	41,49
			23	41,49
			200	41,49
			527	41,49
			58	41,49
			175	41,49
			120	41,49
			50	41,49
			5	41,49
			200	41,49
11/07/2025	12:17:48,471	300		41,50
			300	41,50
			300	41,50
11/07/2025	12:17:45,522	462		41,52
			462	41,52
			462	41,52
11/07/2025	12:17:45,224	500		41,52
			500	41,52
			500	41,52
11/07/2025	12:17:39,287	500		41,52
			500	41,52
			500	41,52
11/07/2025	12:17:27,997	85		41,51
			85	41,51
			85	41,51
11/07/2025	12:14:10,002	10		41,58
			10	41,58
			10	41,58
11/07/2025	12:14:07,462	150		41,60
			150	41,60
			150	41,60
11/07/2025	12:13:14,581	111		41,59
			111	41,59
			111	41,59
11/07/2025	12:12:04,291	20		41,57
			20	41,57
			20	41,57
11/07/2025	12:12:03,108	150		41,57
			150	41,57
			150	41,57
11/07/2025	12:11:14,774	9		41,61
			9	41,61
			9	41,61
11/07/2025	12:11:08,734	200		41,62
			200	41,62
			200	41,62
11/07/2025	12:09:07,645	250		41,65
			250	41,65
			250	41,65
11/07/2025	12:06:24,944	30		41,63
			30	41,63
			30	41,63
11/07/2025	12:00:54,364	1		41,65
			1	41,65
			1	41,65
11/07/2025	11:59:56,270	10		41,66
			10	41,66
			10	41,66
11/07/2025	11:54:55,350	150		41,60
			150	41,60
			150	41,60
11/07/2025	11:51:44,703	1 500		41,66
			1 500	41,66
			1 500	41,66
11/07/2025	11:51:37,039	500		41,66
			500	41,66
			500	41,66
11/07/2025	11:50:31,633	150		41,69
			150	41,69
			150	41,69
11/07/2025	11:49:13,433	144		41,72
			144	41,72
			144	41,72
11/07/2025	11:49:13,093	506		41,72
			500	41,72
			6	41,72
			506	41,72
11/07/2025	11:48:54,397	350		41,73
			350	41,73
			350	41,73
11/07/2025	11:46:57,552	50		41,75
			50	41,75
			50	41,75
11/07/2025	11:46:50,812	12		41,76
			12	41,76
			12	41,76
11/07/2025	11:46:39,919	50		41,78
			50	41,78
			50	41,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Volatus Aerospace Inc. Achat: 0,39 / Vente: 0,398
Volume: 46 489 569
-29,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)