Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
393
360
114.8366
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/08/2025 | 21:54:22.696 | 17 | 114.8366 | |
17 | 114.8366 | |||
17 | 114.8366 | |||
22/08/2025 | 21:42:44.260 | 27 | 114.7305 | |
27 | 114.7305 | |||
27 | 114.7305 | |||
22/08/2025 | 21:40:46.867 | 74 | 114.6985 | |
74 | 114.6985 | |||
74 | 114.6985 | |||
22/08/2025 | 21:31:52.697 | 43 | 114.8042 | |
43 | 114.8042 | |||
43 | 114.8042 | |||
22/08/2025 | 21:29:40.658 | 1 | 114.7929 | |
1 | 114.7929 | |||
1 | 114.7929 | |||
22/08/2025 | 21:26:28.253 | 500 | 114.8205 | |
500 | 114.8205 | |||
500 | 114.8205 | |||
22/08/2025 | 21:13:55.495 | 4 | 114.7454 | |
4 | 114.7454 | |||
4 | 114.7454 | |||
22/08/2025 | 21:08:32.246 | 2 | 114.8578 | |
2 | 114.8578 | |||
2 | 114.8578 | |||
22/08/2025 | 20:57:50.100 | 8 | 114.8451 | |
8 | 114.8451 | |||
8 | 114.8451 | |||
22/08/2025 | 20:54:35.552 | 11 | 114.8594 | |
11 | 114.8594 | |||
11 | 114.8594 | |||
22/08/2025 | 20:52:05.628 | 3 | 114.7485 | |
3 | 114.7485 | |||
3 | 114.7485 | |||
22/08/2025 | 20:49:43.564 | 26 | 114.8565 | |
26 | 114.8565 | |||
26 | 114.8565 | |||
22/08/2025 | 20:46:42.562 | 1 | 114.8177 | |
1 | 114.8177 | |||
1 | 114.8177 | |||
22/08/2025 | 20:28:01.612 | 55 | 114.7696 | |
55 | 114.7696 | |||
55 | 114.7696 | |||
22/08/2025 | 20:19:16.243 | 1 | 114.7349 | |
1 | 114.7349 | |||
1 | 114.7349 | |||
22/08/2025 | 20:16:52.114 | 1 | 114.73 | |
1 | 114.73 | |||
1 | 114.73 | |||
22/08/2025 | 20:13:03.955 | 6 | 114.7551 | |
6 | 114.7551 | |||
6 | 114.7551 | |||
22/08/2025 | 20:02:45.063 | 3 | 114.7841 | |
3 | 114.7841 | |||
3 | 114.7841 | |||
22/08/2025 | 20:00:10.394 | 26 | 114.7665 | |
26 | 114.7665 | |||
26 | 114.7665 | |||
22/08/2025 | 19:41:14.678 | 16 | 114.6498 | |
16 | 114.6498 | |||
16 | 114.6498 | |||
22/08/2025 | 19:37:15.246 | 52 | 114.7607 | |
52 | 114.7607 | |||
52 | 114.7607 | |||
22/08/2025 | 19:36:02.848 | 2 | 114.6336 | |
2 | 114.6336 | |||
2 | 114.6336 | |||
22/08/2025 | 19:35:02.618 | 30 | 114.6536 | |
30 | 114.6536 | |||
30 | 114.6536 | |||
22/08/2025 | 19:29:44.768 | 16 | 114.6934 | |
16 | 114.6934 | |||
16 | 114.6934 | |||
22/08/2025 | 19:20:47.273 | 3 | 114.6418 | |
3 | 114.6418 | |||
3 | 114.6418 | |||
22/08/2025 | 19:20:35.200 | 1 | 114.7596 | |
1 | 114.7596 | |||
1 | 114.7596 | |||
22/08/2025 | 19:18:58.327 | 1 | 114.7629 | |
1 | 114.7629 | |||
1 | 114.7629 | |||
22/08/2025 | 19:16:07.368 | 90 | 114.7472 | |
90 | 114.7472 | |||
90 | 114.7472 | |||
22/08/2025 | 19:15:50.667 | 45 | 114.6383 | |
45 | 114.6383 | |||
45 | 114.6383 | |||
22/08/2025 | 19:11:47.243 | 20 | 114.7501 | |
20 | 114.7501 | |||
20 | 114.7501 | |||
22/08/2025 | 19:08:53.998 | 5 | 114.7191 | |
5 | 114.7191 | |||
5 | 114.7191 | |||
22/08/2025 | 19:04:42.206 | 5 | 114.6581 | |
5 | 114.6581 | |||
5 | 114.6581 | |||
22/08/2025 | 18:56:06.415 | 269 | 114.7075 | |
269 | 114.7075 | |||
269 | 114.7075 | |||
22/08/2025 | 18:54:03.535 | 20 | 114.7663 | |
20 | 114.7663 | |||
20 | 114.7663 | |||
22/08/2025 | 18:51:27.917 | 2 | 114.7807 | |
2 | 114.7807 | |||
2 | 114.7807 | |||
22/08/2025 | 18:38:18.534 | 20 | 114.7842 | |
20 | 114.7842 | |||
20 | 114.7842 | |||
22/08/2025 | 18:33:20.272 | 4 | 114.6434 | |
4 | 114.6434 | |||
4 | 114.6434 | |||
22/08/2025 | 18:27:44.762 | 43 | 114.7428 | |
43 | 114.7428 | |||
43 | 114.7428 | |||
22/08/2025 | 18:26:53.677 | 118 | 114.7413 | |
118 | 114.7413 | |||
118 | 114.7413 | |||
22/08/2025 | 18:25:11.686 | 20 | 114.6835 | |
20 | 114.6835 | |||
20 | 114.6835 | |||
22/08/2025 | 18:24:20.012 | 3 | 114.8552 | |
3 | 114.8552 | |||
3 | 114.8552 | |||
22/08/2025 | 18:21:39.082 | 100 | 114.795 | |
100 | 114.795 | |||
100 | 114.795 | |||
22/08/2025 | 18:18:01.520 | 17 | 114.7311 | |
17 | 114.7311 | |||
17 | 114.7311 | |||
22/08/2025 | 18:17:41.655 | 5 | 114.6369 | |
5 | 114.6369 | |||
5 | 114.6369 | |||
22/08/2025 | 18:16:15.169 | 130 | 114.7793 | |
130 | 114.7793 | |||
130 | 114.7793 | |||
22/08/2025 | 18:13:30.723 | 65 | 114.8249 | |
65 | 114.8249 | |||
65 | 114.8249 | |||
22/08/2025 | 18:11:01.182 | 87 | 114.8652 | |
87 | 114.8652 | |||
87 | 114.8652 | |||
22/08/2025 | 18:10:39.590 | 70 | 114.88 | |
70 | 114.88 | |||
70 | 114.88 | |||
22/08/2025 | 18:09:18.794 | 8 | 114.7562 | |
8 | 114.7562 | |||
8 | 114.7562 | |||
22/08/2025 | 18:05:58.700 | 48 | 114.8102 | |
48 | 114.8102 | |||
48 | 114.8102 | |||
22/08/2025 | 18:04:30.616 | 3 | 114.938 | |
3 | 114.938 | |||
3 | 114.938 | |||
22/08/2025 | 17:57:52.942 | 41 | 114.9374 | |
41 | 114.9374 | |||
41 | 114.9374 | |||
22/08/2025 | 17:53:26.958 | 87 | 114.8386 | |
87 | 114.8386 | |||
87 | 114.8386 | |||
22/08/2025 | 17:50:57.245 | 86 | 114.955 | |
86 | 114.955 | |||
86 | 114.955 | |||
22/08/2025 | 17:49:23.097 | 10 | 114.9732 | |
10 | 114.9732 | |||
10 | 114.9732 | |||
22/08/2025 | 17:48:37.448 | 10 | 114.841 | |
10 | 114.841 | |||
10 | 114.841 | |||
22/08/2025 | 17:47:00.810 | 5 | 115.0263 | |
5 | 115.0263 | |||
5 | 115.0263 | |||
22/08/2025 | 17:44:59.311 | 55 | 114.9865 | |
55 | 114.9865 | |||
55 | 114.9865 | |||
22/08/2025 | 17:41:30.135 | 73 | 114.964 | |
73 | 114.964 | |||
73 | 114.964 | |||
22/08/2025 | 17:39:25.940 | 1 | 114.9664 | |
1 | 114.9664 | |||
1 | 114.9664 | |||
22/08/2025 | 17:35:03.259 | 130 | 115.00 | |
130 | 115.00 | |||
130 | 115.00 | |||
22/08/2025 | 17:34:46.741 | 6 | 115.0082 | |
6 | 115.0082 | |||
6 | 115.0082 | |||
22/08/2025 | 17:30:21.262 | 400 | 114.85 | |
400 | 114.85 | |||
400 | 114.85 | |||
22/08/2025 | 17:30:04.461 | 13 | 114.8251 | |
13 | 114.8251 | |||
13 | 114.8251 | |||
22/08/2025 | 17:28:18.855 | 26 | 114.7751 | |
26 | 114.7751 | |||
26 | 114.7751 | |||
22/08/2025 | 17:22:48.283 | 29 | 114.8701 | |
29 | 114.8701 | |||
29 | 114.8701 | |||
22/08/2025 | 17:21:52.887 | 75 | 114.8801 | |
75 | 114.8801 | |||
75 | 114.8801 | |||
22/08/2025 | 17:21:12.332 | 750 | 114.8751 | |
750 | 114.8751 | |||
750 | 114.8751 | |||
22/08/2025 | 17:17:08.344 | 50 | 114.9049 | |
50 | 114.9049 | |||
50 | 114.9049 | |||
22/08/2025 | 17:15:07.061 | 39 | 114.78 | |
39 | 114.78 | |||
39 | 114.78 | |||
22/08/2025 | 17:14:28.959 | 40 | 114.8149 | |
40 | 114.8149 | |||
40 | 114.8149 | |||
22/08/2025 | 17:11:02.455 | 70 | 114.8451 | |
70 | 114.8451 | |||
70 | 114.8451 | |||
22/08/2025 | 17:08:56.809 | 10 | 114.8549 | |
10 | 114.8549 | |||
10 | 114.8549 | |||
22/08/2025 | 17:07:19.403 | 29 | 114.8699 | |
29 | 114.8699 | |||
29 | 114.8699 | |||
22/08/2025 | 17:05:33.329 | 5 | 114.8849 | |
5 | 114.8849 | |||
5 | 114.8849 | |||
22/08/2025 | 17:05:22.225 | 59 | 114.8949 | |
59 | 114.8949 | |||
59 | 114.8949 | |||
22/08/2025 | 17:04:59.902 | 87 | 114.9049 | |
87 | 114.9049 | |||
87 | 114.9049 | |||
22/08/2025 | 17:04:58.896 | 2 241 | 114.8501 | |
2 241 | 114.8501 | |||
2 241 | 114.8501 | |||
22/08/2025 | 17:04:33.850 | 837 | 114.8701 | |
837 | 114.8701 | |||
837 | 114.8701 | |||
22/08/2025 | 17:04:29.492 | 86 | 114.9149 | |
86 | 114.9149 | |||
86 | 114.9149 | |||
22/08/2025 | 17:00:47.900 | 26 | 114.9349 | |
26 | 114.9349 | |||
26 | 114.9349 | |||
22/08/2025 | 16:58:45.941 | 38 | 114.9001 | |
38 | 114.9001 | |||
38 | 114.9001 | |||
22/08/2025 | 16:53:35.198 | 40 | 114.8601 | |
40 | 114.8601 | |||
40 | 114.8601 | |||
22/08/2025 | 16:53:25.747 | 474 | 114.9349 | |
474 | 114.9349 | |||
474 | 114.9349 | |||
22/08/2025 | 16:52:46.450 | 13 | 114.7951 | |
13 | 114.7951 | |||
13 | 114.7951 | |||
22/08/2025 | 16:52:28.447 | 5 | 114.8799 | |
5 | 114.8799 | |||
5 | 114.8799 | |||
22/08/2025 | 16:52:03.849 | 7 | 114.8301 | |
7 | 114.8301 | |||
7 | 114.8301 | |||
22/08/2025 | 16:48:00.597 | 10 | 114.9651 | |
10 | 114.9651 | |||
10 | 114.9651 | |||
22/08/2025 | 16:47:27.192 | 17 | 114.9749 | |
17 | 114.9749 | |||
17 | 114.9749 | |||
22/08/2025 | 16:47:17.210 | 8 | 114.9999 | |
8 | 114.9999 | |||
8 | 114.9999 | |||
22/08/2025 | 16:46:43.762 | 44 | 114.9701 | |
44 | 114.9701 | |||
44 | 114.9701 | |||
22/08/2025 | 16:46:17.211 | 13 | 114.9801 | |
13 | 114.9801 | |||
13 | 114.9801 | |||
22/08/2025 | 16:46:15.742 | 22 | 114.9601 | |
22 | 114.9601 | |||
22 | 114.9601 | |||
22/08/2025 | 16:45:05.083 | 6 | 114.9749 | |
6 | 114.9749 | |||
6 | 114.9749 | |||
22/08/2025 | 16:39:52.318 | 130 | 114.8599 | |
130 | 114.8599 | |||
130 | 114.8599 | |||
22/08/2025 | 16:39:16.814 | 32 | 114.8449 | |
32 | 114.8449 | |||
32 | 114.8449 | |||
22/08/2025 | 16:34:21.827 | 4 | 114.9399 | |
4 | 114.9399 | |||
4 | 114.9399 | |||
22/08/2025 | 16:30:07.828 | 13 | 114.8651 | |
13 | 114.8651 | |||
13 | 114.8651 | |||
22/08/2025 | 16:29:59.362 | 2 | 114.9149 | |
2 | 114.9149 | |||
2 | 114.9149 | |||
22/08/2025 | 16:29:58.584 | 15 | 114.8401 | |
15 | 114.8401 | |||
15 | 114.8401 | |||
22/08/2025 | 16:29:42.450 | 17 | 114.9149 | |
17 | 114.9149 | |||
17 | 114.9149 | |||
22/08/2025 | 16:28:44.377 | 5 | 114.8251 | |
5 | 114.8251 | |||
5 | 114.8251 | |||
22/08/2025 | 16:28:20.873 | 5 | 114.8301 | |
5 | 114.8301 | |||
5 | 114.8301 | |||
22/08/2025 | 16:23:03.873 | 10 | 114.6651 | |
10 | 114.6651 | |||
10 | 114.6651 | |||
22/08/2025 | 16:22:22.302 | 1 | 114.7051 | |
1 | 114.7051 | |||
1 | 114.7051 | |||
22/08/2025 | 16:22:03.669 | 10 | 114.7701 | |
10 | 114.7701 | |||
10 | 114.7701 | |||
22/08/2025 | 16:20:27.933 | 8 | 114.8849 | |
8 | 114.8849 | |||
8 | 114.8849 | |||
22/08/2025 | 16:15:39.719 | 412 | 115.0851 | |
412 | 115.0851 | |||
412 | 115.0851 | |||
22/08/2025 | 16:14:41.864 | 390 | 115.00 | |
390 | 115.00 | |||
44 | 115.00 | |||
37 | 115.00 | |||
31 | 115.00 | |||
26 | 115.00 | |||
68 | 115.00 | |||
109 | 115.00 | |||
75 | 115.00 | |||
22/08/2025 | 16:14:24.886 | 20 | 115.0349 | |
20 | 115.0349 | |||
20 | 115.0349 | |||
22/08/2025 | 16:10:32.916 | 24 | 115.0199 | |
24 | 115.0199 | |||
24 | 115.0199 | |||
22/08/2025 | 16:08:31.179 | 52 | 114.9799 | |
52 | 114.9799 | |||
52 | 114.9799 | |||
22/08/2025 | 16:04:48.375 | 90 | 115.1899 | |
10 | 115.1899 | |||
12 | 115.1899 | |||
90 | 115.1899 | |||
3 | 115.1899 | |||
11 | 115.1899 | |||
20 | 115.1899 | |||
4 | 115.1899 | |||
30 | 115.1899 | |||
22/08/2025 | 16:01:12.009 | 13 | 114.8851 | |
13 | 114.8851 | |||
13 | 114.8851 | |||
22/08/2025 | 16:01:08.283 | 500 | 114.9999 | |
130 | 114.9999 | |||
119 | 114.9999 | |||
500 | 114.9999 | |||
100 | 114.9999 | |||
151 | 114.9999 | |||
22/08/2025 | 16:00:00.486 | 1 | 114.9399 | |
1 | 114.9399 | |||
1 | 114.9399 | |||
22/08/2025 | 15:59:05.250 | 17 | 114.6351 | |
17 | 114.6351 | |||
17 | 114.6351 | |||
22/08/2025 | 15:57:59.651 | 43 | 114.6999 | |
43 | 114.6999 | |||
43 | 114.6999 | |||
22/08/2025 | 15:54:39.215 | 100 | 114.8099 | |
100 | 114.8099 | |||
100 | 114.8099 | |||
22/08/2025 | 15:52:16.530 | 174 | 114.8299 | |
174 | 114.8299 | |||
174 | 114.8299 | |||
22/08/2025 | 15:52:11.207 | 2 | 114.8299 | |
2 | 114.8299 | |||
2 | 114.8299 | |||
22/08/2025 | 15:50:45.699 | 3 | 114.8001 | |
3 | 114.8001 | |||
3 | 114.8001 | |||
22/08/2025 | 15:50:16.335 | 1 | 114.8249 | |
1 | 114.8249 | |||
1 | 114.8249 | |||
22/08/2025 | 15:48:39.922 | 2 | 114.8049 | |
2 | 114.8049 | |||
2 | 114.8049 | |||
22/08/2025 | 15:48:36.356 | 15 | 114.7949 | |
15 | 114.7949 | |||
15 | 114.7949 | |||
22/08/2025 | 15:47:52.553 | 2 | 114.7751 | |
2 | 114.7751 | |||
2 | 114.7751 | |||
22/08/2025 | 15:47:18.153 | 5 | 114.7949 | |
5 | 114.7949 | |||
5 | 114.7949 | |||
22/08/2025 | 15:45:23.260 | 2 100 | 114.80 | |
2 100 | 114.80 | |||
2 100 | 114.80 | |||
22/08/2025 | 15:44:52.199 | 125 | 114.75 | |
125 | 114.75 | |||
125 | 114.75 | |||
22/08/2025 | 15:44:18.780 | 20 | 114.7849 | |
20 | 114.7849 | |||
20 | 114.7849 | |||
22/08/2025 | 15:36:13.176 | 7 | 114.5151 | |
7 | 114.5151 | |||
7 | 114.5151 | |||
22/08/2025 | 15:35:44.042 | 3 | 114.5449 | |
3 | 114.5449 | |||
3 | 114.5449 | |||
22/08/2025 | 15:34:46.229 | 44 | 114.5599 | |
44 | 114.5599 | |||
44 | 114.5599 | |||
22/08/2025 | 15:30:52.996 | 15 | 114.4649 | |
15 | 114.4649 | |||
15 | 114.4649 | |||
22/08/2025 | 15:30:02.070 | 94 | 114.60 | |
48 | 114.60 | |||
94 | 114.60 | |||
46 | 114.60 | |||
22/08/2025 | 15:28:01.160 | 90 | 114.4501 | |
90 | 114.4501 | |||
90 | 114.4501 | |||
22/08/2025 | 15:25:45.400 | 25 | 114.4399 | |
25 | 114.4399 | |||
25 | 114.4399 | |||
22/08/2025 | 15:23:51.641 | 87 | 114.4399 | |
87 | 114.4399 | |||
87 | 114.4399 | |||
22/08/2025 | 15:17:23.710 | 22 | 114.3949 | |
22 | 114.3949 | |||
22 | 114.3949 | |||
22/08/2025 | 15:15:32.513 | 262 | 114.3401 | |
262 | 114.3401 | |||
262 | 114.3401 | |||
22/08/2025 | 15:06:09.887 | 100 | 114.3749 | |
100 | 114.3749 | |||
100 | 114.3749 | |||
22/08/2025 | 15:03:36.519 | 43 | 114.3849 | |
43 | 114.3849 | |||
43 | 114.3849 | |||
22/08/2025 | 15:01:37.498 | 29 | 114.3949 | |
29 | 114.3949 | |||
29 | 114.3949 | |||
22/08/2025 | 14:59:53.882 | 4 | 114.3949 | |
4 | 114.3949 | |||
4 | 114.3949 | |||
22/08/2025 | 14:56:24.237 | 8 | 114.3849 | |
8 | 114.3849 | |||
8 | 114.3849 | |||
22/08/2025 | 14:55:41.063 | 90 | 114.3849 | |
90 | 114.3849 | |||
90 | 114.3849 | |||
22/08/2025 | 14:46:36.858 | 20 | 114.3701 | |
20 | 114.3701 | |||
20 | 114.3701 | |||
22/08/2025 | 14:44:45.766 | 10 | 114.4049 | |
10 | 114.4049 | |||
10 | 114.4049 | |||
22/08/2025 | 14:41:07.638 | 1 | 114.3701 | |
1 | 114.3701 | |||
1 | 114.3701 | |||
22/08/2025 | 14:40:28.826 | 9 | 114.39 | |
9 | 114.39 | |||
9 | 114.39 | |||
22/08/2025 | 14:39:31.555 | 194 | 114.3601 | |
194 | 114.3601 | |||
194 | 114.3601 | |||
22/08/2025 | 14:37:29.952 | 1 | 114.3949 | |
1 | 114.3949 | |||
1 | 114.3949 | |||
22/08/2025 | 14:35:16.896 | 1 | 114.3751 | |
1 | 114.3751 | |||
1 | 114.3751 | |||
22/08/2025 | 14:33:09.888 | 1 | 114.3851 | |
1 | 114.3851 | |||
1 | 114.3851 | |||
22/08/2025 | 14:33:02.733 | 10 | 114.4249 | |
10 | 114.4249 | |||
10 | 114.4249 | |||
22/08/2025 | 14:32:34.173 | 9 | 114.4051 | |
9 | 114.4051 | |||
9 | 114.4051 | |||
22/08/2025 | 14:30:44.284 | 150 | 114.4449 | |
150 | 114.4449 | |||
150 | 114.4449 | |||
22/08/2025 | 14:29:38.640 | 2 | 114.4499 | |
2 | 114.4499 | |||
2 | 114.4499 | |||
22/08/2025 | 14:28:12.024 | 4 | 114.4499 | |
4 | 114.4499 | |||
4 | 114.4499 | |||
22/08/2025 | 14:28:06.443 | 219 | 114.4499 | |
219 | 114.4499 | |||
219 | 114.4499 | |||
22/08/2025 | 14:25:57.643 | 656 | 114.4449 | |
656 | 114.4449 | |||
656 | 114.4449 | |||
22/08/2025 | 14:22:43.165 | 2 | 114.4199 | |
2 | 114.4199 | |||
2 | 114.4199 | |||
22/08/2025 | 14:21:23.348 | 11 | 114.4399 | |
11 | 114.4399 | |||
11 | 114.4399 | |||
22/08/2025 | 14:18:47.981 | 160 | 114.3751 | |
160 | 114.3751 | |||
160 | 114.3751 | |||
22/08/2025 | 14:18:09.958 | 1 | 114.3651 | |
1 | 114.3651 | |||
1 | 114.3651 | |||
22/08/2025 | 14:16:34.876 | 5 | 114.3949 | |
5 | 114.3949 | |||
5 | 114.3949 | |||
22/08/2025 | 14:15:48.438 | 2 | 114.3899 | |
2 | 114.3899 | |||
2 | 114.3899 | |||
22/08/2025 | 14:14:07.918 | 7 | 114.3899 | |
7 | 114.3899 | |||
7 | 114.3899 | |||
22/08/2025 | 14:13:04.285 | 85 | 114.3949 | |
85 | 114.3949 | |||
85 | 114.3949 | |||
22/08/2025 | 14:11:43.651 | 20 | 114.4149 | |
20 | 114.4149 | |||
20 | 114.4149 | |||
22/08/2025 | 14:07:28.964 | 1 | 114.3751 | |
1 | 114.3751 | |||
1 | 114.3751 | |||
22/08/2025 | 14:05:22.255 | 233 | 114.4149 | |
233 | 114.4149 | |||
233 | 114.4149 | |||
22/08/2025 | 14:03:22.298 | 26 | 114.4349 | |
26 | 114.4349 | |||
26 | 114.4349 | |||
22/08/2025 | 14:02:34.858 | 34 | 114.3801 | |
34 | 114.3801 | |||
34 | 114.3801 | |||
22/08/2025 | 14:00:50.218 | 119 | 114.4299 | |
119 | 114.4299 | |||
119 | 114.4299 | |||
22/08/2025 | 13:58:59.231 | 107 | 114.4249 | |
107 | 114.4249 | |||
107 | 114.4249 | |||
22/08/2025 | 13:56:47.403 | 2 | 114.3951 | |
2 | 114.3951 | |||
2 | 114.3951 | |||
22/08/2025 | 13:54:45.073 | 7 | 114.4299 | |
7 | 114.4299 | |||
7 | 114.4299 | |||
22/08/2025 | 13:54:23.670 | 229 | 114.4349 | |
229 | 114.4349 | |||
229 | 114.4349 | |||
22/08/2025 | 13:54:00.842 | 100 | 114.4449 | |
100 | 114.4449 | |||
100 | 114.4449 | |||
22/08/2025 | 13:46:50.562 | 30 | 114.4249 | |
30 | 114.4249 | |||
30 | 114.4249 | |||
22/08/2025 | 13:45:56.339 | 100 | 114.4299 | |
100 | 114.4299 | |||
100 | 114.4299 | |||
22/08/2025 | 13:45:28.732 | 10 | 114.3851 | |
10 | 114.3851 | |||
10 | 114.3851 | |||
22/08/2025 | 13:43:10.886 | 11 | 114.4051 | |
11 | 114.4051 | |||
11 | 114.4051 | |||
22/08/2025 | 13:42:47.969 | 1 | 114.4001 | |
1 | 114.4001 | |||
1 | 114.4001 | |||
22/08/2025 | 13:42:23.055 | 10 | 114.4001 | |
10 | 114.4001 | |||
10 | 114.4001 | |||
22/08/2025 | 13:34:41.681 | 87 | 114.4849 | |
87 | 114.4849 | |||
87 | 114.4849 | |||
22/08/2025 | 13:30:11.383 | 40 | 114.5099 | |
40 | 114.5099 | |||
40 | 114.5099 | |||
22/08/2025 | 13:27:01.055 | 5 | 114.5001 | |
5 | 114.5001 | |||
5 | 114.5001 | |||
22/08/2025 | 13:19:02.557 | 80 | 114.4451 | |
80 | 114.4451 | |||
80 | 114.4451 | |||
22/08/2025 | 13:17:49.919 | 458 | 114.482 | |
458 | 114.482 | |||
458 | 114.482 | |||
22/08/2025 | 13:14:29.123 | 67 | 114.4751 | |
67 | 114.4751 | |||
67 | 114.4751 | |||
22/08/2025 | 13:11:17.650 | 87 | 114.474 | |
87 | 114.474 | |||
87 | 114.474 | |||
22/08/2025 | 13:11:15.013 | 17 | 114.5888 | |
17 | 114.5888 | |||
17 | 114.5888 | |||
22/08/2025 | 13:10:10.733 | 242 | 114.4745 | |
242 | 114.4745 | |||
242 | 114.4745 | |||
22/08/2025 | 13:10:08.374 | 5 | 114.5893 | |
5 | 114.5893 | |||
5 | 114.5893 | |||
22/08/2025 | 12:56:29.391 | 15 | 114.5501 | |
15 | 114.5501 | |||
15 | 114.5501 | |||
22/08/2025 | 12:55:41.106 | 230 | 114.5699 | |
230 | 114.5699 | |||
230 | 114.5699 | |||
22/08/2025 | 12:49:11.852 | 1 | 114.5749 | |
1 | 114.5749 | |||
1 | 114.5749 | |||
22/08/2025 | 12:48:29.136 | 7 | 114.5799 | |
7 | 114.5799 | |||
7 | 114.5799 | |||
22/08/2025 | 12:47:19.458 | 400 | 114.5899 | |
400 | 114.5899 | |||
400 | 114.5899 | |||
22/08/2025 | 12:46:18.522 | 11 | 114.5699 | |
11 | 114.5699 | |||
11 | 114.5699 | |||
22/08/2025 | 12:38:36.601 | 12 | 114.5449 | |
12 | 114.5449 | |||
12 | 114.5449 | |||
22/08/2025 | 12:37:58.960 | 1 | 114.5251 | |
1 | 114.5251 | |||
1 | 114.5251 | |||
22/08/2025 | 12:37:55.961 | 5 | 114.5499 | |
5 | 114.5499 | |||
5 | 114.5499 | |||
22/08/2025 | 12:37:40.164 | 1 | 114.5251 | |
1 | 114.5251 | |||
1 | 114.5251 | |||
22/08/2025 | 12:37:27.103 | 53 | 114.5351 | |
53 | 114.5351 | |||
53 | 114.5351 | |||
22/08/2025 | 12:34:22.738 | 61 | 114.5599 | |
61 | 114.5599 | |||
61 | 114.5599 | |||
22/08/2025 | 12:33:20.639 | 21 | 114.5201 | |
21 | 114.5201 | |||
21 | 114.5201 | |||
22/08/2025 | 12:30:29.745 | 715 | 114.531 | |
715 | 114.531 | |||
715 | 114.531 | |||
22/08/2025 | 12:29:36.677 | 18 | 114.5499 | |
18 | 114.5499 | |||
18 | 114.5499 | |||
22/08/2025 | 12:29:23.978 | 174 | 114.5549 | |
174 | 114.5549 | |||
174 | 114.5549 | |||
22/08/2025 | 12:27:33.334 | 5 | 114.5299 | |
5 | 114.5299 | |||
5 | 114.5299 | |||
22/08/2025 | 12:26:35.369 | 41 | 114.5051 | |
41 | 114.5051 | |||
41 | 114.5051 | |||
22/08/2025 | 12:24:01.505 | 1 | 114.5349 | |
1 | 114.5349 | |||
1 | 114.5349 | |||
22/08/2025 | 12:23:42.781 | 20 | 114.5349 | |
20 | 114.5349 | |||
20 | 114.5349 | |||
22/08/2025 | 12:22:42.547 | 2 | 114.5349 | |
2 | 114.5349 | |||
2 | 114.5349 | |||
22/08/2025 | 12:19:19.599 | 35 | 114.5199 | |
35 | 114.5199 | |||
35 | 114.5199 | |||
22/08/2025 | 12:16:11.740 | 5 | 114.5199 | |
5 | 114.5199 | |||
5 | 114.5199 | |||
22/08/2025 | 12:14:19.301 | 2 | 114.5251 | |
2 | 114.5251 | |||
2 | 114.5251 | |||
22/08/2025 | 12:13:45.898 | 60 | 114.5251 | |
60 | 114.5251 | |||
60 | 114.5251 | |||
22/08/2025 | 12:07:33.455 | 1 | 114.5399 | |
1 | 114.5399 | |||
1 | 114.5399 | |||
22/08/2025 | 12:01:13.808 | 3 | 114.4851 | |
3 | 114.4851 | |||
3 | 114.4851 | |||
22/08/2025 | 12:00:37.342 | 2 | 114.5199 | |
2 | 114.5199 | |||
2 | 114.5199 | |||
22/08/2025 | 11:59:20.103 | 18 | 114.5249 | |
18 | 114.5249 | |||
18 | 114.5249 | |||
22/08/2025 | 11:57:46.077 | 5 | 114.5101 | |
5 | 114.5101 | |||
5 | 114.5101 | |||
22/08/2025 | 11:57:01.319 | 10 | 114.50 | |
10 | 114.50 | |||
10 | 114.50 | |||
22/08/2025 | 11:56:58.763 | 25 | 114.4901 | |
25 | 114.4901 | |||
25 | 114.4901 | |||
22/08/2025 | 11:52:20.027 | 5 | 114.4999 | |
5 | 114.4999 | |||
5 | 114.4999 | |||
22/08/2025 | 11:49:00.476 | 28 | 114.4749 | |
28 | 114.4749 | |||
28 | 114.4749 | |||
22/08/2025 | 11:42:45.344 | 13 | 114.4251 | |
13 | 114.4251 | |||
13 | 114.4251 | |||
22/08/2025 | 11:42:28.276 | 4 | 114.4449 | |
4 | 114.4449 | |||
4 | 114.4449 | |||
22/08/2025 | 11:37:54.137 | 4 | 114.4251 | |
4 | 114.4251 | |||
4 | 114.4251 | |||
22/08/2025 | 11:37:19.386 | 88 | 114.4301 | |
88 | 114.4301 | |||
88 | 114.4301 | |||
22/08/2025 | 11:32:30.600 | 7 | 114.4699 | |
7 | 114.4699 | |||
7 | 114.4699 | |||
22/08/2025 | 11:30:52.425 | 100 | 114.4949 | |
100 | 114.4949 | |||
100 | 114.4949 | |||
22/08/2025 | 11:29:29.554 | 436 | 114.4949 | |
436 | 114.4949 | |||
436 | 114.4949 | |||
22/08/2025 | 11:29:01.822 | 6 | 114.4551 | |
6 | 114.4551 | |||
6 | 114.4551 | |||
22/08/2025 | 11:27:39.242 | 50 | 114.4551 | |
50 | 114.4551 | |||
50 | 114.4551 | |||
22/08/2025 | 11:26:39.393 | 21 | 114.4601 | |
21 | 114.4601 | |||
21 | 114.4601 | |||
22/08/2025 | 11:26:06.779 | 21 | 114.4701 | |
21 | 114.4701 | |||
21 | 114.4701 | |||
22/08/2025 | 11:24:09.428 | 9 | 114.4701 | |
9 | 114.4701 | |||
9 | 114.4701 | |||
22/08/2025 | 11:23:56.259 | 10 | 114.4999 | |
10 | 114.4999 | |||
10 | 114.4999 | |||
22/08/2025 | 11:23:36.063 | 1 | 114.5049 | |
1 | 114.5049 | |||
1 | 114.5049 | |||
22/08/2025 | 11:21:05.653 | 17 | 114.4849 | |
17 | 114.4849 | |||
17 | 114.4849 | |||
22/08/2025 | 11:20:05.286 | 20 | 114.4949 | |
20 | 114.4949 | |||
20 | 114.4949 | |||
22/08/2025 | 11:19:15.038 | 135 | 114.5099 | |
135 | 114.5099 | |||
135 | 114.5099 | |||
22/08/2025 | 11:19:09.569 | 10 | 114.5099 | |
10 | 114.5099 | |||
10 | 114.5099 | |||
22/08/2025 | 11:17:45.403 | 400 | 114.5099 | |
400 | 114.5099 | |||
400 | 114.5099 | |||
22/08/2025 | 11:17:32.133 | 9 | 114.5099 | |
9 | 114.5099 | |||
9 | 114.5099 | |||
22/08/2025 | 11:14:41.752 | 5 | 114.4551 | |
5 | 114.4551 | |||
5 | 114.4551 | |||
22/08/2025 | 11:13:58.413 | 18 | 114.4551 | |
18 | 114.4551 | |||
18 | 114.4551 | |||
22/08/2025 | 11:12:15.751 | 920 | 114.4451 | |
920 | 114.4451 | |||
920 | 114.4451 | |||
22/08/2025 | 11:07:58.730 | 8 | 114.4499 | |
8 | 114.4499 | |||
8 | 114.4499 | |||
22/08/2025 | 11:07:41.636 | 14 | 114.4251 | |
14 | 114.4251 | |||
14 | 114.4251 | |||
22/08/2025 | 11:06:09.262 | 50 | 114.4649 | |
50 | 114.4649 | |||
50 | 114.4649 | |||
22/08/2025 | 11:04:19.236 | 21 | 114.4649 | |
21 | 114.4649 | |||
21 | 114.4649 | |||
22/08/2025 | 11:03:55.238 | 2 | 114.4599 | |
2 | 114.4599 | |||
2 | 114.4599 | |||
22/08/2025 | 11:03:34.565 | 400 | 114.4699 | |
400 | 114.4699 | |||
400 | 114.4699 | |||
22/08/2025 | 11:01:07.652 | 109 | 114.4999 | |
109 | 114.4999 | |||
109 | 114.4999 | |||
22/08/2025 | 10:58:12.033 | 13 | 114.4851 | |
13 | 114.4851 | |||
13 | 114.4851 | |||
22/08/2025 | 10:55:41.446 | 3 | 114.4751 | |
3 | 114.4751 | |||
3 | 114.4751 | |||
22/08/2025 | 10:54:23.513 | 20 | 114.4749 | |
20 | 114.4749 | |||
20 | 114.4749 | |||
22/08/2025 | 10:51:00.880 | 152 | 114.49 | |
152 | 114.49 | |||
152 | 114.49 | |||
22/08/2025 | 10:50:27.599 | 11 | 114.4701 | |
11 | 114.4701 | |||
11 | 114.4701 | |||
22/08/2025 | 10:43:39.650 | 1 | 114.4901 | |
1 | 114.4901 | |||
1 | 114.4901 | |||
22/08/2025 | 10:43:05.068 | 9 | 114.50 | |
9 | 114.50 | |||
9 | 114.50 | |||
22/08/2025 | 10:34:49.093 | 400 | 114.4349 | |
400 | 114.4349 | |||
400 | 114.4349 | |||
22/08/2025 | 10:33:46.100 | 15 | 114.4101 | |
15 | 114.4101 | |||
15 | 114.4101 | |||
22/08/2025 | 10:23:07.065 | 30 | 114.4899 | |
30 | 114.4899 | |||
30 | 114.4899 | |||
22/08/2025 | 10:22:28.458 | 320 | 114.4849 | |
320 | 114.4849 | |||
320 | 114.4849 | |||
22/08/2025 | 10:19:14.976 | 5 | 114.4201 | |
5 | 114.4201 | |||
5 | 114.4201 | |||
22/08/2025 | 10:18:39.350 | 2 | 114.4001 | |
2 | 114.4001 | |||
2 | 114.4001 | |||
22/08/2025 | 10:16:38.149 | 200 | 114.42 | |
200 | 114.42 | |||
200 | 114.42 | |||
22/08/2025 | 10:16:27.964 | 28 | 114.4151 | |
28 | 114.4151 | |||
28 | 114.4151 | |||
22/08/2025 | 10:15:53.270 | 15 | 114.4051 | |
15 | 114.4051 | |||
15 | 114.4051 | |||
22/08/2025 | 10:14:13.526 | 35 | 114.4149 | |
35 | 114.4149 | |||
35 | 114.4149 | |||
22/08/2025 | 10:12:28.920 | 2 | 114.3901 | |
2 | 114.3901 | |||
2 | 114.3901 | |||
22/08/2025 | 10:12:27.483 | 26 | 114.4199 | |
26 | 114.4199 | |||
26 | 114.4199 | |||
22/08/2025 | 10:11:27.567 | 25 | 114.4299 | |
25 | 114.4299 | |||
25 | 114.4299 | |||
22/08/2025 | 10:09:58.094 | 262 | 114.4149 | |
262 | 114.4149 | |||
262 | 114.4149 | |||
22/08/2025 | 10:09:47.608 | 16 | 114.3951 | |
16 | 114.3951 | |||
16 | 114.3951 | |||
22/08/2025 | 10:08:54.541 | 60 | 114.40 | |
60 | 114.40 | |||
60 | 114.40 | |||
22/08/2025 | 10:08:23.290 | 15 | 114.3751 | |
15 | 114.3751 | |||
15 | 114.3751 | |||
22/08/2025 | 10:08:04.956 | 16 | 114.3601 | |
16 | 114.3601 | |||
16 | 114.3601 | |||
22/08/2025 | 10:03:45.132 | 6 | 114.3349 | |
6 | 114.3349 | |||
6 | 114.3349 | |||
22/08/2025 | 10:02:43.435 | 92 | 114.3349 | |
92 | 114.3349 | |||
92 | 114.3349 | |||
22/08/2025 | 10:02:42.244 | 48 | 114.3051 | |
48 | 114.3051 | |||
48 | 114.3051 | |||
22/08/2025 | 10:01:28.746 | 3 | 114.3001 | |
3 | 114.3001 | |||
3 | 114.3001 | |||
22/08/2025 | 10:01:27.726 | 43 | 114.3299 | |
43 | 114.3299 | |||
43 | 114.3299 | |||
22/08/2025 | 10:01:25.584 | 9 | 114.3051 | |
9 | 114.3051 | |||
9 | 114.3051 | |||
22/08/2025 | 09:59:29.860 | 204 | 114.3051 | |
204 | 114.3051 | |||
204 | 114.3051 | |||
22/08/2025 | 09:59:24.206 | 6 | 114.3449 | |
6 | 114.3449 | |||
6 | 114.3449 | |||
22/08/2025 | 09:58:47.859 | 2 | 114.3051 | |
2 | 114.3051 | |||
2 | 114.3051 | |||
22/08/2025 | 09:58:12.368 | 3 | 114.3051 | |
3 | 114.3051 | |||
3 | 114.3051 | |||
22/08/2025 | 09:57:54.788 | 14 | 114.3051 | |
14 | 114.3051 | |||
14 | 114.3051 | |||
22/08/2025 | 09:57:26.069 | 20 | 114.3449 | |
20 | 114.3449 | |||
20 | 114.3449 | |||
22/08/2025 | 09:56:08.156 | 204 | 114.2801 | |
204 | 114.2801 | |||
204 | 114.2801 | |||
22/08/2025 | 09:54:45.955 | 16 | 114.3149 | |
16 | 114.3149 | |||
16 | 114.3149 | |||
22/08/2025 | 09:53:03.005 | 1 | 114.3049 | |
1 | 114.3049 | |||
1 | 114.3049 | |||
22/08/2025 | 09:51:45.988 | 204 | 114.2451 | |
204 | 114.2451 | |||
204 | 114.2451 | |||
22/08/2025 | 09:50:35.055 | 35 | 114.2899 | |
35 | 114.2899 | |||
35 | 114.2899 | |||
22/08/2025 | 09:49:00.721 | 60 | 114.2599 | |
60 | 114.2599 | |||
60 | 114.2599 | |||
22/08/2025 | 09:46:44.431 | 10 | 114.2451 | |
10 | 114.2451 | |||
10 | 114.2451 | |||
22/08/2025 | 09:46:20.512 | 12 | 114.2401 | |
12 | 114.2401 | |||
12 | 114.2401 | |||
22/08/2025 | 09:45:48.840 | 18 | 114.2899 | |
18 | 114.2899 | |||
18 | 114.2899 | |||
22/08/2025 | 09:43:55.166 | 2 | 114.2451 | |
2 | 114.2451 | |||
2 | 114.2451 | |||
22/08/2025 | 09:43:52.023 | 1 | 114.2451 | |
1 | 114.2451 | |||
1 | 114.2451 | |||
22/08/2025 | 09:42:10.999 | 1 | 114.2301 | |
1 | 114.2301 | |||
1 | 114.2301 | |||
22/08/2025 | 09:38:41.825 | 6 | 114.2799 | |
6 | 114.2799 | |||
6 | 114.2799 | |||
22/08/2025 | 09:38:15.782 | 40 | 114.2351 | |
40 | 114.2351 | |||
40 | 114.2351 | |||
22/08/2025 | 09:37:49.786 | 6 | 114.2649 | |
6 | 114.2649 | |||
6 | 114.2649 | |||
22/08/2025 | 09:37:15.193 | 45 | 114.2599 | |
45 | 114.2599 | |||
45 | 114.2599 | |||
22/08/2025 | 09:37:00.771 | 6 | 114.2699 | |
6 | 114.2699 | |||
6 | 114.2699 | |||
22/08/2025 | 09:33:58.946 | 180 | 114.2449 | |
180 | 114.2449 | |||
180 | 114.2449 | |||
22/08/2025 | 09:33:31.473 | 103 | 114.2151 | |
103 | 114.2151 | |||
103 | 114.2151 | |||
22/08/2025 | 09:31:38.807 | 1 | 114.2349 | |
1 | 114.2349 | |||
1 | 114.2349 | |||
22/08/2025 | 09:31:38.176 | 3 | 114.2101 | |
3 | 114.2101 | |||
3 | 114.2101 | |||
22/08/2025 | 09:30:25.290 | 14 | 114.2051 | |
14 | 114.2051 | |||
14 | 114.2051 | |||
22/08/2025 | 09:29:23.280 | 45 | 114.2299 | |
45 | 114.2299 | |||
45 | 114.2299 | |||
22/08/2025 | 09:27:33.866 | 292 | 114.2149 | |
292 | 114.2149 | |||
292 | 114.2149 | |||
22/08/2025 | 09:24:24.009 | 31 | 114.2549 | |
31 | 114.2549 | |||
31 | 114.2549 | |||
22/08/2025 | 09:22:29.798 | 4 | 114.2051 | |
4 | 114.2051 | |||
4 | 114.2051 | |||
22/08/2025 | 09:21:16.439 | 3 | 114.2051 | |
3 | 114.2051 | |||
3 | 114.2051 | |||
22/08/2025 | 09:19:51.966 | 1 | 114.1851 | |
1 | 114.1851 | |||
1 | 114.1851 | |||
22/08/2025 | 09:19:02.123 | 100 | 114.1801 | |
100 | 114.1801 | |||
100 | 114.1801 | |||
22/08/2025 | 09:15:46.028 | 17 | 114.2199 | |
17 | 114.2199 | |||
17 | 114.2199 | |||
22/08/2025 | 09:15:30.816 | 15 | 114.1901 | |
15 | 114.1901 | |||
15 | 114.1901 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00
Last Update:
22/08/2025 @ 22:00:00