Xtr.(IE) - MSCI World 1C

393

360

114.8366

       

Date Time Volume Order Volume Price
22/08/2025 21:54:22.696 17   114.8366
      17 114.8366
      17 114.8366
22/08/2025 21:42:44.260 27   114.7305
      27 114.7305
      27 114.7305
22/08/2025 21:40:46.867 74   114.6985
      74 114.6985
      74 114.6985
22/08/2025 21:31:52.697 43   114.8042
      43 114.8042
      43 114.8042
22/08/2025 21:29:40.658 1   114.7929
      1 114.7929
      1 114.7929
22/08/2025 21:26:28.253 500   114.8205
      500 114.8205
      500 114.8205
22/08/2025 21:13:55.495 4   114.7454
      4 114.7454
      4 114.7454
22/08/2025 21:08:32.246 2   114.8578
      2 114.8578
      2 114.8578
22/08/2025 20:57:50.100 8   114.8451
      8 114.8451
      8 114.8451
22/08/2025 20:54:35.552 11   114.8594
      11 114.8594
      11 114.8594
22/08/2025 20:52:05.628 3   114.7485
      3 114.7485
      3 114.7485
22/08/2025 20:49:43.564 26   114.8565
      26 114.8565
      26 114.8565
22/08/2025 20:46:42.562 1   114.8177
      1 114.8177
      1 114.8177
22/08/2025 20:28:01.612 55   114.7696
      55 114.7696
      55 114.7696
22/08/2025 20:19:16.243 1   114.7349
      1 114.7349
      1 114.7349
22/08/2025 20:16:52.114 1   114.73
      1 114.73
      1 114.73
22/08/2025 20:13:03.955 6   114.7551
      6 114.7551
      6 114.7551
22/08/2025 20:02:45.063 3   114.7841
      3 114.7841
      3 114.7841
22/08/2025 20:00:10.394 26   114.7665
      26 114.7665
      26 114.7665
22/08/2025 19:41:14.678 16   114.6498
      16 114.6498
      16 114.6498
22/08/2025 19:37:15.246 52   114.7607
      52 114.7607
      52 114.7607
22/08/2025 19:36:02.848 2   114.6336
      2 114.6336
      2 114.6336
22/08/2025 19:35:02.618 30   114.6536
      30 114.6536
      30 114.6536
22/08/2025 19:29:44.768 16   114.6934
      16 114.6934
      16 114.6934
22/08/2025 19:20:47.273 3   114.6418
      3 114.6418
      3 114.6418
22/08/2025 19:20:35.200 1   114.7596
      1 114.7596
      1 114.7596
22/08/2025 19:18:58.327 1   114.7629
      1 114.7629
      1 114.7629
22/08/2025 19:16:07.368 90   114.7472
      90 114.7472
      90 114.7472
22/08/2025 19:15:50.667 45   114.6383
      45 114.6383
      45 114.6383
22/08/2025 19:11:47.243 20   114.7501
      20 114.7501
      20 114.7501
22/08/2025 19:08:53.998 5   114.7191
      5 114.7191
      5 114.7191
22/08/2025 19:04:42.206 5   114.6581
      5 114.6581
      5 114.6581
22/08/2025 18:56:06.415 269   114.7075
      269 114.7075
      269 114.7075
22/08/2025 18:54:03.535 20   114.7663
      20 114.7663
      20 114.7663
22/08/2025 18:51:27.917 2   114.7807
      2 114.7807
      2 114.7807
22/08/2025 18:38:18.534 20   114.7842
      20 114.7842
      20 114.7842
22/08/2025 18:33:20.272 4   114.6434
      4 114.6434
      4 114.6434
22/08/2025 18:27:44.762 43   114.7428
      43 114.7428
      43 114.7428
22/08/2025 18:26:53.677 118   114.7413
      118 114.7413
      118 114.7413
22/08/2025 18:25:11.686 20   114.6835
      20 114.6835
      20 114.6835
22/08/2025 18:24:20.012 3   114.8552
      3 114.8552
      3 114.8552
22/08/2025 18:21:39.082 100   114.795
      100 114.795
      100 114.795
22/08/2025 18:18:01.520 17   114.7311
      17 114.7311
      17 114.7311
22/08/2025 18:17:41.655 5   114.6369
      5 114.6369
      5 114.6369
22/08/2025 18:16:15.169 130   114.7793
      130 114.7793
      130 114.7793
22/08/2025 18:13:30.723 65   114.8249
      65 114.8249
      65 114.8249
22/08/2025 18:11:01.182 87   114.8652
      87 114.8652
      87 114.8652
22/08/2025 18:10:39.590 70   114.88
      70 114.88
      70 114.88
22/08/2025 18:09:18.794 8   114.7562
      8 114.7562
      8 114.7562
22/08/2025 18:05:58.700 48   114.8102
      48 114.8102
      48 114.8102
22/08/2025 18:04:30.616 3   114.938
      3 114.938
      3 114.938
22/08/2025 17:57:52.942 41   114.9374
      41 114.9374
      41 114.9374
22/08/2025 17:53:26.958 87   114.8386
      87 114.8386
      87 114.8386
22/08/2025 17:50:57.245 86   114.955
      86 114.955
      86 114.955
22/08/2025 17:49:23.097 10   114.9732
      10 114.9732
      10 114.9732
22/08/2025 17:48:37.448 10   114.841
      10 114.841
      10 114.841
22/08/2025 17:47:00.810 5   115.0263
      5 115.0263
      5 115.0263
22/08/2025 17:44:59.311 55   114.9865
      55 114.9865
      55 114.9865
22/08/2025 17:41:30.135 73   114.964
      73 114.964
      73 114.964
22/08/2025 17:39:25.940 1   114.9664
      1 114.9664
      1 114.9664
22/08/2025 17:35:03.259 130   115.00
      130 115.00
      130 115.00
22/08/2025 17:34:46.741 6   115.0082
      6 115.0082
      6 115.0082
22/08/2025 17:30:21.262 400   114.85
      400 114.85
      400 114.85
22/08/2025 17:30:04.461 13   114.8251
      13 114.8251
      13 114.8251
22/08/2025 17:28:18.855 26   114.7751
      26 114.7751
      26 114.7751
22/08/2025 17:22:48.283 29   114.8701
      29 114.8701
      29 114.8701
22/08/2025 17:21:52.887 75   114.8801
      75 114.8801
      75 114.8801
22/08/2025 17:21:12.332 750   114.8751
      750 114.8751
      750 114.8751
22/08/2025 17:17:08.344 50   114.9049
      50 114.9049
      50 114.9049
22/08/2025 17:15:07.061 39   114.78
      39 114.78
      39 114.78
22/08/2025 17:14:28.959 40   114.8149
      40 114.8149
      40 114.8149
22/08/2025 17:11:02.455 70   114.8451
      70 114.8451
      70 114.8451
22/08/2025 17:08:56.809 10   114.8549
      10 114.8549
      10 114.8549
22/08/2025 17:07:19.403 29   114.8699
      29 114.8699
      29 114.8699
22/08/2025 17:05:33.329 5   114.8849
      5 114.8849
      5 114.8849
22/08/2025 17:05:22.225 59   114.8949
      59 114.8949
      59 114.8949
22/08/2025 17:04:59.902 87   114.9049
      87 114.9049
      87 114.9049
22/08/2025 17:04:58.896 2 241   114.8501
      2 241 114.8501
      2 241 114.8501
22/08/2025 17:04:33.850 837   114.8701
      837 114.8701
      837 114.8701
22/08/2025 17:04:29.492 86   114.9149
      86 114.9149
      86 114.9149
22/08/2025 17:00:47.900 26   114.9349
      26 114.9349
      26 114.9349
22/08/2025 16:58:45.941 38   114.9001
      38 114.9001
      38 114.9001
22/08/2025 16:53:35.198 40   114.8601
      40 114.8601
      40 114.8601
22/08/2025 16:53:25.747 474   114.9349
      474 114.9349
      474 114.9349
22/08/2025 16:52:46.450 13   114.7951
      13 114.7951
      13 114.7951
22/08/2025 16:52:28.447 5   114.8799
      5 114.8799
      5 114.8799
22/08/2025 16:52:03.849 7   114.8301
      7 114.8301
      7 114.8301
22/08/2025 16:48:00.597 10   114.9651
      10 114.9651
      10 114.9651
22/08/2025 16:47:27.192 17   114.9749
      17 114.9749
      17 114.9749
22/08/2025 16:47:17.210 8   114.9999
      8 114.9999
      8 114.9999
22/08/2025 16:46:43.762 44   114.9701
      44 114.9701
      44 114.9701
22/08/2025 16:46:17.211 13   114.9801
      13 114.9801
      13 114.9801
22/08/2025 16:46:15.742 22   114.9601
      22 114.9601
      22 114.9601
22/08/2025 16:45:05.083 6   114.9749
      6 114.9749
      6 114.9749
22/08/2025 16:39:52.318 130   114.8599
      130 114.8599
      130 114.8599
22/08/2025 16:39:16.814 32   114.8449
      32 114.8449
      32 114.8449
22/08/2025 16:34:21.827 4   114.9399
      4 114.9399
      4 114.9399
22/08/2025 16:30:07.828 13   114.8651
      13 114.8651
      13 114.8651
22/08/2025 16:29:59.362 2   114.9149
      2 114.9149
      2 114.9149
22/08/2025 16:29:58.584 15   114.8401
      15 114.8401
      15 114.8401
22/08/2025 16:29:42.450 17   114.9149
      17 114.9149
      17 114.9149
22/08/2025 16:28:44.377 5   114.8251
      5 114.8251
      5 114.8251
22/08/2025 16:28:20.873 5   114.8301
      5 114.8301
      5 114.8301
22/08/2025 16:23:03.873 10   114.6651
      10 114.6651
      10 114.6651
22/08/2025 16:22:22.302 1   114.7051
      1 114.7051
      1 114.7051
22/08/2025 16:22:03.669 10   114.7701
      10 114.7701
      10 114.7701
22/08/2025 16:20:27.933 8   114.8849
      8 114.8849
      8 114.8849
22/08/2025 16:15:39.719 412   115.0851
      412 115.0851
      412 115.0851
22/08/2025 16:14:41.864 390   115.00
      390 115.00
      44 115.00
      37 115.00
      31 115.00
      26 115.00
      68 115.00
      109 115.00
      75 115.00
22/08/2025 16:14:24.886 20   115.0349
      20 115.0349
      20 115.0349
22/08/2025 16:10:32.916 24   115.0199
      24 115.0199
      24 115.0199
22/08/2025 16:08:31.179 52   114.9799
      52 114.9799
      52 114.9799
22/08/2025 16:04:48.375 90   115.1899
      10 115.1899
      12 115.1899
      90 115.1899
      3 115.1899
      11 115.1899
      20 115.1899
      4 115.1899
      30 115.1899
22/08/2025 16:01:12.009 13   114.8851
      13 114.8851
      13 114.8851
22/08/2025 16:01:08.283 500   114.9999
      130 114.9999
      119 114.9999
      500 114.9999
      100 114.9999
      151 114.9999
22/08/2025 16:00:00.486 1   114.9399
      1 114.9399
      1 114.9399
22/08/2025 15:59:05.250 17   114.6351
      17 114.6351
      17 114.6351
22/08/2025 15:57:59.651 43   114.6999
      43 114.6999
      43 114.6999
22/08/2025 15:54:39.215 100   114.8099
      100 114.8099
      100 114.8099
22/08/2025 15:52:16.530 174   114.8299
      174 114.8299
      174 114.8299
22/08/2025 15:52:11.207 2   114.8299
      2 114.8299
      2 114.8299
22/08/2025 15:50:45.699 3   114.8001
      3 114.8001
      3 114.8001
22/08/2025 15:50:16.335 1   114.8249
      1 114.8249
      1 114.8249
22/08/2025 15:48:39.922 2   114.8049
      2 114.8049
      2 114.8049
22/08/2025 15:48:36.356 15   114.7949
      15 114.7949
      15 114.7949
22/08/2025 15:47:52.553 2   114.7751
      2 114.7751
      2 114.7751
22/08/2025 15:47:18.153 5   114.7949
      5 114.7949
      5 114.7949
22/08/2025 15:45:23.260 2 100   114.80
      2 100 114.80
      2 100 114.80
22/08/2025 15:44:52.199 125   114.75
      125 114.75
      125 114.75
22/08/2025 15:44:18.780 20   114.7849
      20 114.7849
      20 114.7849
22/08/2025 15:36:13.176 7   114.5151
      7 114.5151
      7 114.5151
22/08/2025 15:35:44.042 3   114.5449
      3 114.5449
      3 114.5449
22/08/2025 15:34:46.229 44   114.5599
      44 114.5599
      44 114.5599
22/08/2025 15:30:52.996 15   114.4649
      15 114.4649
      15 114.4649
22/08/2025 15:30:02.070 94   114.60
      48 114.60
      94 114.60
      46 114.60
22/08/2025 15:28:01.160 90   114.4501
      90 114.4501
      90 114.4501
22/08/2025 15:25:45.400 25   114.4399
      25 114.4399
      25 114.4399
22/08/2025 15:23:51.641 87   114.4399
      87 114.4399
      87 114.4399
22/08/2025 15:17:23.710 22   114.3949
      22 114.3949
      22 114.3949
22/08/2025 15:15:32.513 262   114.3401
      262 114.3401
      262 114.3401
22/08/2025 15:06:09.887 100   114.3749
      100 114.3749
      100 114.3749
22/08/2025 15:03:36.519 43   114.3849
      43 114.3849
      43 114.3849
22/08/2025 15:01:37.498 29   114.3949
      29 114.3949
      29 114.3949
22/08/2025 14:59:53.882 4   114.3949
      4 114.3949
      4 114.3949
22/08/2025 14:56:24.237 8   114.3849
      8 114.3849
      8 114.3849
22/08/2025 14:55:41.063 90   114.3849
      90 114.3849
      90 114.3849
22/08/2025 14:46:36.858 20   114.3701
      20 114.3701
      20 114.3701
22/08/2025 14:44:45.766 10   114.4049
      10 114.4049
      10 114.4049
22/08/2025 14:41:07.638 1   114.3701
      1 114.3701
      1 114.3701
22/08/2025 14:40:28.826 9   114.39
      9 114.39
      9 114.39
22/08/2025 14:39:31.555 194   114.3601
      194 114.3601
      194 114.3601
22/08/2025 14:37:29.952 1   114.3949
      1 114.3949
      1 114.3949
22/08/2025 14:35:16.896 1   114.3751
      1 114.3751
      1 114.3751
22/08/2025 14:33:09.888 1   114.3851
      1 114.3851
      1 114.3851
22/08/2025 14:33:02.733 10   114.4249
      10 114.4249
      10 114.4249
22/08/2025 14:32:34.173 9   114.4051
      9 114.4051
      9 114.4051
22/08/2025 14:30:44.284 150   114.4449
      150 114.4449
      150 114.4449
22/08/2025 14:29:38.640 2   114.4499
      2 114.4499
      2 114.4499
22/08/2025 14:28:12.024 4   114.4499
      4 114.4499
      4 114.4499
22/08/2025 14:28:06.443 219   114.4499
      219 114.4499
      219 114.4499
22/08/2025 14:25:57.643 656   114.4449
      656 114.4449
      656 114.4449
22/08/2025 14:22:43.165 2   114.4199
      2 114.4199
      2 114.4199
22/08/2025 14:21:23.348 11   114.4399
      11 114.4399
      11 114.4399
22/08/2025 14:18:47.981 160   114.3751
      160 114.3751
      160 114.3751
22/08/2025 14:18:09.958 1   114.3651
      1 114.3651
      1 114.3651
22/08/2025 14:16:34.876 5   114.3949
      5 114.3949
      5 114.3949
22/08/2025 14:15:48.438 2   114.3899
      2 114.3899
      2 114.3899
22/08/2025 14:14:07.918 7   114.3899
      7 114.3899
      7 114.3899
22/08/2025 14:13:04.285 85   114.3949
      85 114.3949
      85 114.3949
22/08/2025 14:11:43.651 20   114.4149
      20 114.4149
      20 114.4149
22/08/2025 14:07:28.964 1   114.3751
      1 114.3751
      1 114.3751
22/08/2025 14:05:22.255 233   114.4149
      233 114.4149
      233 114.4149
22/08/2025 14:03:22.298 26   114.4349
      26 114.4349
      26 114.4349
22/08/2025 14:02:34.858 34   114.3801
      34 114.3801
      34 114.3801
22/08/2025 14:00:50.218 119   114.4299
      119 114.4299
      119 114.4299
22/08/2025 13:58:59.231 107   114.4249
      107 114.4249
      107 114.4249
22/08/2025 13:56:47.403 2   114.3951
      2 114.3951
      2 114.3951
22/08/2025 13:54:45.073 7   114.4299
      7 114.4299
      7 114.4299
22/08/2025 13:54:23.670 229   114.4349
      229 114.4349
      229 114.4349
22/08/2025 13:54:00.842 100   114.4449
      100 114.4449
      100 114.4449
22/08/2025 13:46:50.562 30   114.4249
      30 114.4249
      30 114.4249
22/08/2025 13:45:56.339 100   114.4299
      100 114.4299
      100 114.4299
22/08/2025 13:45:28.732 10   114.3851
      10 114.3851
      10 114.3851
22/08/2025 13:43:10.886 11   114.4051
      11 114.4051
      11 114.4051
22/08/2025 13:42:47.969 1   114.4001
      1 114.4001
      1 114.4001
22/08/2025 13:42:23.055 10   114.4001
      10 114.4001
      10 114.4001
22/08/2025 13:34:41.681 87   114.4849
      87 114.4849
      87 114.4849
22/08/2025 13:30:11.383 40   114.5099
      40 114.5099
      40 114.5099
22/08/2025 13:27:01.055 5   114.5001
      5 114.5001
      5 114.5001
22/08/2025 13:19:02.557 80   114.4451
      80 114.4451
      80 114.4451
22/08/2025 13:17:49.919 458   114.482
      458 114.482
      458 114.482
22/08/2025 13:14:29.123 67   114.4751
      67 114.4751
      67 114.4751
22/08/2025 13:11:17.650 87   114.474
      87 114.474
      87 114.474
22/08/2025 13:11:15.013 17   114.5888
      17 114.5888
      17 114.5888
22/08/2025 13:10:10.733 242   114.4745
      242 114.4745
      242 114.4745
22/08/2025 13:10:08.374 5   114.5893
      5 114.5893
      5 114.5893
22/08/2025 12:56:29.391 15   114.5501
      15 114.5501
      15 114.5501
22/08/2025 12:55:41.106 230   114.5699
      230 114.5699
      230 114.5699
22/08/2025 12:49:11.852 1   114.5749
      1 114.5749
      1 114.5749
22/08/2025 12:48:29.136 7   114.5799
      7 114.5799
      7 114.5799
22/08/2025 12:47:19.458 400   114.5899
      400 114.5899
      400 114.5899
22/08/2025 12:46:18.522 11   114.5699
      11 114.5699
      11 114.5699
22/08/2025 12:38:36.601 12   114.5449
      12 114.5449
      12 114.5449
22/08/2025 12:37:58.960 1   114.5251
      1 114.5251
      1 114.5251
22/08/2025 12:37:55.961 5   114.5499
      5 114.5499
      5 114.5499
22/08/2025 12:37:40.164 1   114.5251
      1 114.5251
      1 114.5251
22/08/2025 12:37:27.103 53   114.5351
      53 114.5351
      53 114.5351
22/08/2025 12:34:22.738 61   114.5599
      61 114.5599
      61 114.5599
22/08/2025 12:33:20.639 21   114.5201
      21 114.5201
      21 114.5201
22/08/2025 12:30:29.745 715   114.531
      715 114.531
      715 114.531
22/08/2025 12:29:36.677 18   114.5499
      18 114.5499
      18 114.5499
22/08/2025 12:29:23.978 174   114.5549
      174 114.5549
      174 114.5549
22/08/2025 12:27:33.334 5   114.5299
      5 114.5299
      5 114.5299
22/08/2025 12:26:35.369 41   114.5051
      41 114.5051
      41 114.5051
22/08/2025 12:24:01.505 1   114.5349
      1 114.5349
      1 114.5349
22/08/2025 12:23:42.781 20   114.5349
      20 114.5349
      20 114.5349
22/08/2025 12:22:42.547 2   114.5349
      2 114.5349
      2 114.5349
22/08/2025 12:19:19.599 35   114.5199
      35 114.5199
      35 114.5199
22/08/2025 12:16:11.740 5   114.5199
      5 114.5199
      5 114.5199
22/08/2025 12:14:19.301 2   114.5251
      2 114.5251
      2 114.5251
22/08/2025 12:13:45.898 60   114.5251
      60 114.5251
      60 114.5251
22/08/2025 12:07:33.455 1   114.5399
      1 114.5399
      1 114.5399
22/08/2025 12:01:13.808 3   114.4851
      3 114.4851
      3 114.4851
22/08/2025 12:00:37.342 2   114.5199
      2 114.5199
      2 114.5199
22/08/2025 11:59:20.103 18   114.5249
      18 114.5249
      18 114.5249
22/08/2025 11:57:46.077 5   114.5101
      5 114.5101
      5 114.5101
22/08/2025 11:57:01.319 10   114.50
      10 114.50
      10 114.50
22/08/2025 11:56:58.763 25   114.4901
      25 114.4901
      25 114.4901
22/08/2025 11:52:20.027 5   114.4999
      5 114.4999
      5 114.4999
22/08/2025 11:49:00.476 28   114.4749
      28 114.4749
      28 114.4749
22/08/2025 11:42:45.344 13   114.4251
      13 114.4251
      13 114.4251
22/08/2025 11:42:28.276 4   114.4449
      4 114.4449
      4 114.4449
22/08/2025 11:37:54.137 4   114.4251
      4 114.4251
      4 114.4251
22/08/2025 11:37:19.386 88   114.4301
      88 114.4301
      88 114.4301
22/08/2025 11:32:30.600 7   114.4699
      7 114.4699
      7 114.4699
22/08/2025 11:30:52.425 100   114.4949
      100 114.4949
      100 114.4949
22/08/2025 11:29:29.554 436   114.4949
      436 114.4949
      436 114.4949
22/08/2025 11:29:01.822 6   114.4551
      6 114.4551
      6 114.4551
22/08/2025 11:27:39.242 50   114.4551
      50 114.4551
      50 114.4551
22/08/2025 11:26:39.393 21   114.4601
      21 114.4601
      21 114.4601
22/08/2025 11:26:06.779 21   114.4701
      21 114.4701
      21 114.4701
22/08/2025 11:24:09.428 9   114.4701
      9 114.4701
      9 114.4701
22/08/2025 11:23:56.259 10   114.4999
      10 114.4999
      10 114.4999
22/08/2025 11:23:36.063 1   114.5049
      1 114.5049
      1 114.5049
22/08/2025 11:21:05.653 17   114.4849
      17 114.4849
      17 114.4849
22/08/2025 11:20:05.286 20   114.4949
      20 114.4949
      20 114.4949
22/08/2025 11:19:15.038 135   114.5099
      135 114.5099
      135 114.5099
22/08/2025 11:19:09.569 10   114.5099
      10 114.5099
      10 114.5099
22/08/2025 11:17:45.403 400   114.5099
      400 114.5099
      400 114.5099
22/08/2025 11:17:32.133 9   114.5099
      9 114.5099
      9 114.5099
22/08/2025 11:14:41.752 5   114.4551
      5 114.4551
      5 114.4551
22/08/2025 11:13:58.413 18   114.4551
      18 114.4551
      18 114.4551
22/08/2025 11:12:15.751 920   114.4451
      920 114.4451
      920 114.4451
22/08/2025 11:07:58.730 8   114.4499
      8 114.4499
      8 114.4499
22/08/2025 11:07:41.636 14   114.4251
      14 114.4251
      14 114.4251
22/08/2025 11:06:09.262 50   114.4649
      50 114.4649
      50 114.4649
22/08/2025 11:04:19.236 21   114.4649
      21 114.4649
      21 114.4649
22/08/2025 11:03:55.238 2   114.4599
      2 114.4599
      2 114.4599
22/08/2025 11:03:34.565 400   114.4699
      400 114.4699
      400 114.4699
22/08/2025 11:01:07.652 109   114.4999
      109 114.4999
      109 114.4999
22/08/2025 10:58:12.033 13   114.4851
      13 114.4851
      13 114.4851
22/08/2025 10:55:41.446 3   114.4751
      3 114.4751
      3 114.4751
22/08/2025 10:54:23.513 20   114.4749
      20 114.4749
      20 114.4749
22/08/2025 10:51:00.880 152   114.49
      152 114.49
      152 114.49
22/08/2025 10:50:27.599 11   114.4701
      11 114.4701
      11 114.4701
22/08/2025 10:43:39.650 1   114.4901
      1 114.4901
      1 114.4901
22/08/2025 10:43:05.068 9   114.50
      9 114.50
      9 114.50
22/08/2025 10:34:49.093 400   114.4349
      400 114.4349
      400 114.4349
22/08/2025 10:33:46.100 15   114.4101
      15 114.4101
      15 114.4101
22/08/2025 10:23:07.065 30   114.4899
      30 114.4899
      30 114.4899
22/08/2025 10:22:28.458 320   114.4849
      320 114.4849
      320 114.4849
22/08/2025 10:19:14.976 5   114.4201
      5 114.4201
      5 114.4201
22/08/2025 10:18:39.350 2   114.4001
      2 114.4001
      2 114.4001
22/08/2025 10:16:38.149 200   114.42
      200 114.42
      200 114.42
22/08/2025 10:16:27.964 28   114.4151
      28 114.4151
      28 114.4151
22/08/2025 10:15:53.270 15   114.4051
      15 114.4051
      15 114.4051
22/08/2025 10:14:13.526 35   114.4149
      35 114.4149
      35 114.4149
22/08/2025 10:12:28.920 2   114.3901
      2 114.3901
      2 114.3901
22/08/2025 10:12:27.483 26   114.4199
      26 114.4199
      26 114.4199
22/08/2025 10:11:27.567 25   114.4299
      25 114.4299
      25 114.4299
22/08/2025 10:09:58.094 262   114.4149
      262 114.4149
      262 114.4149
22/08/2025 10:09:47.608 16   114.3951
      16 114.3951
      16 114.3951
22/08/2025 10:08:54.541 60   114.40
      60 114.40
      60 114.40
22/08/2025 10:08:23.290 15   114.3751
      15 114.3751
      15 114.3751
22/08/2025 10:08:04.956 16   114.3601
      16 114.3601
      16 114.3601
22/08/2025 10:03:45.132 6   114.3349
      6 114.3349
      6 114.3349
22/08/2025 10:02:43.435 92   114.3349
      92 114.3349
      92 114.3349
22/08/2025 10:02:42.244 48   114.3051
      48 114.3051
      48 114.3051
22/08/2025 10:01:28.746 3   114.3001
      3 114.3001
      3 114.3001
22/08/2025 10:01:27.726 43   114.3299
      43 114.3299
      43 114.3299
22/08/2025 10:01:25.584 9   114.3051
      9 114.3051
      9 114.3051
22/08/2025 09:59:29.860 204   114.3051
      204 114.3051
      204 114.3051
22/08/2025 09:59:24.206 6   114.3449
      6 114.3449
      6 114.3449
22/08/2025 09:58:47.859 2   114.3051
      2 114.3051
      2 114.3051
22/08/2025 09:58:12.368 3   114.3051
      3 114.3051
      3 114.3051
22/08/2025 09:57:54.788 14   114.3051
      14 114.3051
      14 114.3051
22/08/2025 09:57:26.069 20   114.3449
      20 114.3449
      20 114.3449
22/08/2025 09:56:08.156 204   114.2801
      204 114.2801
      204 114.2801
22/08/2025 09:54:45.955 16   114.3149
      16 114.3149
      16 114.3149
22/08/2025 09:53:03.005 1   114.3049
      1 114.3049
      1 114.3049
22/08/2025 09:51:45.988 204   114.2451
      204 114.2451
      204 114.2451
22/08/2025 09:50:35.055 35   114.2899
      35 114.2899
      35 114.2899
22/08/2025 09:49:00.721 60   114.2599
      60 114.2599
      60 114.2599
22/08/2025 09:46:44.431 10   114.2451
      10 114.2451
      10 114.2451
22/08/2025 09:46:20.512 12   114.2401
      12 114.2401
      12 114.2401
22/08/2025 09:45:48.840 18   114.2899
      18 114.2899
      18 114.2899
22/08/2025 09:43:55.166 2   114.2451
      2 114.2451
      2 114.2451
22/08/2025 09:43:52.023 1   114.2451
      1 114.2451
      1 114.2451
22/08/2025 09:42:10.999 1   114.2301
      1 114.2301
      1 114.2301
22/08/2025 09:38:41.825 6   114.2799
      6 114.2799
      6 114.2799
22/08/2025 09:38:15.782 40   114.2351
      40 114.2351
      40 114.2351
22/08/2025 09:37:49.786 6   114.2649
      6 114.2649
      6 114.2649
22/08/2025 09:37:15.193 45   114.2599
      45 114.2599
      45 114.2599
22/08/2025 09:37:00.771 6   114.2699
      6 114.2699
      6 114.2699
22/08/2025 09:33:58.946 180   114.2449
      180 114.2449
      180 114.2449
22/08/2025 09:33:31.473 103   114.2151
      103 114.2151
      103 114.2151
22/08/2025 09:31:38.807 1   114.2349
      1 114.2349
      1 114.2349
22/08/2025 09:31:38.176 3   114.2101
      3 114.2101
      3 114.2101
22/08/2025 09:30:25.290 14   114.2051
      14 114.2051
      14 114.2051
22/08/2025 09:29:23.280 45   114.2299
      45 114.2299
      45 114.2299
22/08/2025 09:27:33.866 292   114.2149
      292 114.2149
      292 114.2149
22/08/2025 09:24:24.009 31   114.2549
      31 114.2549
      31 114.2549
22/08/2025 09:22:29.798 4   114.2051
      4 114.2051
      4 114.2051
22/08/2025 09:21:16.439 3   114.2051
      3 114.2051
      3 114.2051
22/08/2025 09:19:51.966 1   114.1851
      1 114.1851
      1 114.1851
22/08/2025 09:19:02.123 100   114.1801
      100 114.1801
      100 114.1801
22/08/2025 09:15:46.028 17   114.2199
      17 114.2199
      17 114.2199
22/08/2025 09:15:30.816 15   114.1901
      15 114.1901
      15 114.1901

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM