Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
86
412,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:08:56,341 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 15.08.2025 | 09:08:35,406 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 15.08.2025 | 09:07:01,011 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 15 | 412,30 | |||
| 15.08.2025 | 09:06:54,321 | 15 | 412,35 | |
| 15 | 412,35 | |||
| 15 | 412,35 | |||
| 15.08.2025 | 09:05:14,113 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 15.08.2025 | 09:03:08,956 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 15.08.2025 | 09:01:57,687 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 15.08.2025 | 09:01:51,304 | 25 | 412,85 | |
| 25 | 412,85 | |||
| 25 | 412,85 | |||
| 15.08.2025 | 08:59:32,742 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 15.08.2025 | 08:56:03,847 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 15.08.2025 | 08:55:47,345 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 15.08.2025 | 08:55:34,068 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 15.08.2025 | 08:55:26,735 | 25 | 412,85 | |
| 25 | 412,85 | |||
| 25 | 412,85 | |||
| 15.08.2025 | 08:54:35,911 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 15.08.2025 | 08:53:21,992 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 15.08.2025 | 08:49:17,421 | 20 | 412,85 | |
| 20 | 412,85 | |||
| 20 | 412,85 | |||
| 15.08.2025 | 08:48:21,951 | 31 | 412,85 | |
| 31 | 412,85 | |||
| 31 | 412,85 | |||
| 15.08.2025 | 08:47:54,600 | 3 | 412,85 | |
| 3 | 412,85 | |||
| 3 | 412,85 | |||
| 15.08.2025 | 08:47:14,321 | 2 | 412,85 | |
| 2 | 412,85 | |||
| 2 | 412,85 | |||
| 15.08.2025 | 08:47:08,022 | 60 | 412,85 | |
| 60 | 412,85 | |||
| 60 | 412,85 | |||
| 15.08.2025 | 08:46:09,709 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 15.08.2025 | 08:44:52,040 | 100 | 412,05 | |
| 100 | 412,05 | |||
| 100 | 412,05 | |||
| 15.08.2025 | 08:42:12,873 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 15.08.2025 | 08:40:57,265 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 15.08.2025 | 08:39:06,829 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 15.08.2025 | 08:38:00,628 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 15.08.2025 | 08:29:43,562 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 15.08.2025 | 08:28:26,708 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 15.08.2025 | 08:27:56,555 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 15.08.2025 | 08:25:50,181 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 15.08.2025 | 08:25:45,766 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 15.08.2025 | 08:25:11,147 | 17 | 413,00 | |
| 17 | 413,00 | |||
| 17 | 413,00 | |||
| 15.08.2025 | 08:23:27,978 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 15.08.2025 | 08:21:07,535 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 15.08.2025 | 08:21:05,623 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 15.08.2025 | 08:21:01,700 | 13 | 411,55 | |
| 13 | 411,55 | |||
| 13 | 411,55 | |||
| 15.08.2025 | 08:20:46,827 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 15.08.2025 | 08:20:44,813 | 200 | 412,20 | |
| 200 | 412,20 | |||
| 200 | 412,20 | |||
| 15.08.2025 | 08:20:39,442 | 100 | 412,25 | |
| 100 | 412,25 | |||
| 100 | 412,25 | |||
| 15.08.2025 | 08:20:33,251 | 10 | 412,25 | |
| 10 | 412,25 | |||
| 10 | 412,25 | |||
| 15.08.2025 | 08:20:31,988 | 3 | 413,25 | |
| 3 | 413,25 | |||
| 3 | 413,25 | |||
| 15.08.2025 | 08:20:30,433 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 50 | 412,25 | |||
| 15.08.2025 | 08:20:27,961 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 15.08.2025 | 08:20:18,951 | 65 | 412,25 | |
| 25 | 412,25 | |||
| 65 | 412,25 | |||
| 40 | 412,25 | |||
| 15.08.2025 | 08:20:18,923 | 24 | 412,25 | |
| 24 | 412,25 | |||
| 24 | 412,25 | |||
| 15.08.2025 | 08:20:07,332 | 13 | 412,25 | |
| 6 | 412,25 | |||
| 13 | 412,25 | |||
| 7 | 412,25 | |||
| 15.08.2025 | 08:20:01,556 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:20:01,393 | 24 | 412,55 | |
| 4 | 412,55 | |||
| 20 | 412,55 | |||
| 24 | 412,55 | |||
| 15.08.2025 | 08:19:52,739 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 15.08.2025 | 08:15:27,636 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 15.08.2025 | 08:14:36,200 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 15.08.2025 | 08:13:46,503 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 15.08.2025 | 08:13:35,077 | 6 | 413,25 | |
| 6 | 413,25 | |||
| 6 | 413,25 | |||
| 15.08.2025 | 08:12:25,656 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 15.08.2025 | 08:11:36,183 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:11:35,771 | 11 | 413,25 | |
| 11 | 413,25 | |||
| 11 | 413,25 | |||
| 15.08.2025 | 08:10:02,680 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 15.08.2025 | 08:09:52,355 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:07:41,795 | 12 | 413,25 | |
| 12 | 413,25 | |||
| 12 | 413,25 | |||
| 15.08.2025 | 08:06:54,454 | 24 | 413,25 | |
| 24 | 413,25 | |||
| 24 | 413,25 | |||
| 15.08.2025 | 08:06:19,121 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:05:54,557 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:05:37,560 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:05:19,506 | 13 | 412,55 | |
| 13 | 412,55 | |||
| 13 | 412,55 | |||
| 15.08.2025 | 08:03:05,905 | 30 | 413,25 | |
| 30 | 413,25 | |||
| 30 | 413,25 | |||
| 15.08.2025 | 08:03:00,027 | 100 | 413,25 | |
| 100 | 413,25 | |||
| 100 | 413,25 | |||
| 15.08.2025 | 08:02:50,769 | 6 | 412,25 | |
| 6 | 412,25 | |||
| 6 | 412,25 | |||
| 15.08.2025 | 08:01:04,591 | 3 | 412,25 | |
| 3 | 412,25 | |||
| 3 | 412,25 | |||
| 15.08.2025 | 08:00:28,788 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 15.08.2025 | 07:57:16,983 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 15.08.2025 | 07:52:58,395 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 15.08.2025 | 07:50:31,309 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 15.08.2025 | 07:45:24,111 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 15.08.2025 | 07:44:43,017 | 4 | 413,25 | |
| 4 | 413,25 | |||
| 4 | 413,25 | |||
| 15.08.2025 | 07:42:53,281 | 67 | 413,00 | |
| 28 | 413,00 | |||
| 39 | 413,00 | |||
| 67 | 413,00 | |||
| 15.08.2025 | 07:42:48,865 | 67 | 412,95 | |
| 67 | 412,95 | |||
| 67 | 412,95 | |||
| 15.08.2025 | 07:42:07,355 | 8 | 412,95 | |
| 8 | 412,95 | |||
| 8 | 412,95 | |||
| 15.08.2025 | 07:41:10,083 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 15.08.2025 | 07:41:03,444 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 15.08.2025 | 07:39:48,892 | 25 | 413,00 | |
| 25 | 413,00 | |||
| 25 | 413,00 | |||
| 15.08.2025 | 07:37:16,109 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 15.08.2025 | 07:33:15,589 | 12 | 413,00 | |
| 12 | 413,00 | |||
| 12 | 413,00 | |||
| 15.08.2025 | 07:32:52,479 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 15.08.2025 | 07:32:06,015 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 15.08.2025 | 07:30:39,146 | 2 | 412,25 | |
| 2 | 412,25 | |||
| 2 | 412,25 | |||
| 15.08.2025 | 07:30:02,867 | 463 | 412,00 | |
| 2 | 412,00 | |||
| 5 | 412,00 | |||
| 254 | 412,00 | |||
| 50 | 412,00 | |||
| 373 | 412,00 | |||
| 4 | 412,00 | |||
| 40 | 412,00 | |||
| 2 | 412,00 | |||
| 60 | 412,00 | |||
| 10 | 412,00 | |||
| 2 | 412,00 | |||
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 9 | 412,00 | |||
| 2 | 412,00 | |||
| 10 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 6 | 412,00 | |||
| 66 | 412,00 | |||
| 3 | 412,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 09:09:33
Letzte Aktualisierung:
15.08.2025 @ 09:09:33