Tradegate Exchange

Coca-Cola Co., The

375

333

62.91

Date	Time	Volume	Order Volume	Price
09/05/2025	17:33:22.011	100		62.91
			100	62.91
			100	62.91
09/05/2025	17:33:12.403	100		62.92
			100	62.92
			100	62.92
09/05/2025	17:32:34.222	10		62.96
			10	62.96
			10	62.96
09/05/2025	17:23:08.852	893		62.90
			893	62.90
			893	62.90
09/05/2025	17:22:29.490	950		62.90
			950	62.90
			950	62.90
09/05/2025	17:22:17.500	1 300		62.90
			1 300	62.90
			1 300	62.90
09/05/2025	17:22:05.138	50		62.87
			50	62.87
			50	62.87
09/05/2025	17:20:21.416	1 100		62.87
			1 100	62.87
			1 100	62.87
09/05/2025	17:20:14.137	1 300		62.87
			1 300	62.87
			1 300	62.87
09/05/2025	17:19:54.390	1 300		62.87
			1 300	62.87
			1 300	62.87
09/05/2025	17:16:58.715	40		62.84
			40	62.84
			40	62.84
09/05/2025	17:15:24.678	9		62.87
			9	62.87
			9	62.87
09/05/2025	17:11:29.174	5		62.91
			5	62.91
			5	62.91
09/05/2025	17:11:03.346	75		62.90
			75	62.90
			75	62.90
09/05/2025	17:10:05.573	5		62.94
			5	62.94
			5	62.94
09/05/2025	17:08:09.148	30		62.90
			30	62.90
			30	62.90
09/05/2025	17:06:12.507	3		62.88
			3	62.88
			3	62.88
09/05/2025	17:05:41.749	2		62.88
			2	62.88
			2	62.88
09/05/2025	17:05:27.040	22		62.92
			22	62.92
			22	62.92
09/05/2025	17:03:57.699	2		62.90
			2	62.90
			2	62.90
09/05/2025	17:02:06.265	30		62.95
			30	62.95
			30	62.95
09/05/2025	17:01:35.072	20		62.94
			20	62.94
			20	62.94
09/05/2025	16:57:00.878	18		62.89
			18	62.89
			18	62.89
09/05/2025	16:52:08.370	100		62.94
			100	62.94
			100	62.94
09/05/2025	16:48:02.678	150		63.00
			150	63.00
			150	63.00
09/05/2025	16:41:46.821	47		63.01
			47	63.01
			47	63.01
09/05/2025	16:39:28.429	150		62.97
			150	62.97
			150	62.97
09/05/2025	16:39:20.971	8		63.02
			8	63.02
			8	63.02
09/05/2025	16:39:17.606	30		62.97
			30	62.97
			30	62.97
09/05/2025	16:38:56.577	80		63.00
			80	63.00
			80	63.00
09/05/2025	16:34:29.606	50		62.96
			50	62.96
			50	62.96
09/05/2025	16:26:10.653	300		63.02
			300	63.02
			300	63.02
09/05/2025	16:23:09.616	3		62.99
			3	62.99
			3	62.99
09/05/2025	16:21:45.588	1		63.00
			1	63.00
			1	63.00
09/05/2025	16:18:48.408	10		62.99
			10	62.99
			10	62.99
09/05/2025	16:18:37.059	70		62.99
			70	62.99
			70	62.99
09/05/2025	16:16:28.981	80		63.00
			80	63.00
			80	63.00
09/05/2025	16:14:52.974	100		63.04
			100	63.04
			100	63.04
09/05/2025	16:09:13.520	1		63.05
			1	63.05
			1	63.05
09/05/2025	16:07:39.519	10		63.04
			10	63.04
			10	63.04
09/05/2025	16:07:28.411	7		63.03
			7	63.03
			7	63.03
09/05/2025	16:00:19.090	3		63.05
			3	63.05
			3	63.05
09/05/2025	16:00:06.510	1		63.10
			1	63.10
			1	63.10
09/05/2025	15:57:36.974	150		63.13
			150	63.13
			150	63.13
09/05/2025	15:56:48.251	25		63.15
			25	63.15
			25	63.15
09/05/2025	15:56:42.331	35		63.16
			35	63.16
			35	63.16
09/05/2025	15:55:55.053	12		63.13
			12	63.13
			12	63.13
09/05/2025	15:55:32.478	172		63.10
			172	63.10
			172	63.10
09/05/2025	15:55:32.337	2 528		63.10
			1 300	63.10
			1 228	63.10
			2 528	63.10
09/05/2025	15:55:02.356	1 300		63.10
			1 300	63.10
			1 300	63.10
09/05/2025	15:46:29.345	4		62.99
			4	62.99
			4	62.99
09/05/2025	15:46:20.420	50		62.98
			50	62.98
			50	62.98
09/05/2025	15:45:44.765	1		63.01
			1	63.01
			1	63.01
09/05/2025	15:44:03.820	80		63.03
			80	63.03
			80	63.03
09/05/2025	15:42:49.024	158		63.02
			158	63.02
			158	63.02
09/05/2025	15:42:05.190	60		63.01
			60	63.01
			60	63.01
09/05/2025	15:39:29.753	9		63.02
			9	63.02
			9	63.02
09/05/2025	15:37:00.054	8		62.99
			8	62.99
			8	62.99
09/05/2025	15:36:45.552	4		62.88
			4	62.88
			4	62.88
09/05/2025	15:35:35.038	8		62.90
			8	62.90
			8	62.90
09/05/2025	15:34:34.991	8		62.86
			8	62.86
			8	62.86
09/05/2025	15:34:16.526	15		62.90
			15	62.90
			15	62.90
09/05/2025	15:33:29.020	60		63.00
			60	63.00
			60	63.00
09/05/2025	15:32:27.702	1		63.02
			1	63.02
			1	63.02
09/05/2025	15:30:33.356	550		63.00
			100	63.00
			47	63.00
			40	63.00
			10	63.00
			35	63.00
			160	63.00
			16	63.00
			100	63.00
			550	63.00
			5	63.00
			30	63.00
			3	63.00
			4	63.00
09/05/2025	15:30:33.250	50		63.01
			50	63.01
			50	63.01
09/05/2025	15:30:25.978	350		63.05
			350	63.05
			350	63.05
09/05/2025	15:29:59.960	132		63.10
			32	63.10
			132	63.10
			100	63.10
09/05/2025	15:29:59.632	50		63.15
			50	63.15
			50	63.15
09/05/2025	15:29:59.517	300		63.20
			300	63.20
			300	63.20
09/05/2025	15:29:59.359	240		63.21
			240	63.21
			240	63.21
09/05/2025	15:24:32.786	15		63.21
			15	63.21
			15	63.21
09/05/2025	15:22:12.137	16		63.22
			16	63.22
			16	63.22
09/05/2025	15:21:11.303	4		63.17
			4	63.17
			4	63.17
09/05/2025	15:18:44.076	15		63.16
			7	63.16
			15	63.16
			8	63.16
09/05/2025	15:16:42.135	25		63.28
			25	63.28
			25	63.28
09/05/2025	15:16:29.419	2 656		63.29
			656	63.29
			2 615	63.29
			2 000	63.29
			30	63.29
			11	63.29
09/05/2025	15:16:15.874	2 000		63.30
			2 000	63.30
			2 000	63.30
09/05/2025	15:16:15.676	2 000		63.30
			2 000	63.30
			2 000	63.30
09/05/2025	15:16:08.636	2 000		63.30
			2 000	63.30
			2 000	63.30
09/05/2025	15:15:52.817	2 000		63.30
			615	63.30
			1 385	63.30
			2 000	63.30
09/05/2025	15:15:52.601	5 469		63.30
			5 469	63.30
			3 000	63.30
			2 000	63.30
			469	63.30
09/05/2025	15:15:36.534	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:35.784	2 000		63.27
			2 000	63.27
			1 916	63.27
			84	63.27
09/05/2025	15:15:31.591	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:31.058	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:30.515	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:29.630	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:29.049	2 000		63.27
			84	63.27
			2 000	63.27
			1 916	63.27
09/05/2025	15:15:06.058	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:04.072	2 000		63.27
			2 000	63.27
			2 000	63.27
09/05/2025	15:15:03.556	4 000		63.27
			2 000	63.27
			1 682	63.27
			4 000	63.27
			318	63.27
09/05/2025	15:13:45.719	2 000		63.30
			2 000	63.30
			84	63.30
			1 916	63.30
09/05/2025	15:13:44.705	2 000		63.30
			2 000	63.30
			2 000	63.30
09/05/2025	15:13:43.095	2 000		63.30
			2 000	63.30
			2 000	63.30
09/05/2025	15:13:29.341	100		63.31
			100	63.31
			100	63.31
09/05/2025	15:13:29.241	59		63.31
			59	63.31
			59	63.31
09/05/2025	15:13:28.539	100		63.31
			100	63.31
			100	63.31
09/05/2025	15:13:28.097	320		63.31
			320	63.31
			320	63.31
09/05/2025	15:12:38.132	100		63.31
			100	63.31
			100	63.31
09/05/2025	15:12:37.685	320		63.31
			320	63.31
			320	63.31
09/05/2025	15:12:36.044	100		63.31
			100	63.31
			100	63.31
09/05/2025	15:12:35.606	320		63.31
			320	63.31
			320	63.31
09/05/2025	15:12:34.015	100		63.31
			100	63.31
			100	63.31
09/05/2025	15:12:33.509	320		63.31
			320	63.31
			320	63.31
09/05/2025	15:12:18.358	320		63.31
			320	63.31
			320	63.31
09/05/2025	15:12:17.851	75		63.31
			75	63.31
			75	63.31
09/05/2025	15:12:17.049	76		63.31
			76	63.31
			76	63.31
09/05/2025	15:12:04.494	395		63.31
			395	63.31
			75	63.31
			320	63.31
09/05/2025	15:11:56.561	70		63.31
			70	63.31
			70	63.31
09/05/2025	15:11:55.156	100		63.31
			100	63.31
			100	63.31
09/05/2025	15:11:35.476	5		63.31
			5	63.31
			5	63.31
09/05/2025	15:11:23.740	1		63.31
			1	63.31
			1	63.31
09/05/2025	15:09:46.824	50		63.39
			50	63.39
			50	63.39
09/05/2025	15:09:27.867	62		63.31
			62	63.31
			62	63.31
09/05/2025	15:09:27.066	62		63.31
			62	63.31
			62	63.31
09/05/2025	15:08:16.599	4		63.31
			4	63.31
			4	63.31
09/05/2025	15:06:54.547	10		63.39
			10	63.39
			10	63.39
09/05/2025	15:03:52.568	5		63.39
			5	63.39
			5	63.39
09/05/2025	15:00:27.992	4		63.31
			4	63.31
			4	63.31
09/05/2025	14:55:01.624	1		63.39
			1	63.39
			1	63.39
09/05/2025	14:54:06.818	1		63.39
			1	63.39
			1	63.39
09/05/2025	14:52:54.930	10		63.31
			10	63.31
			10	63.31
09/05/2025	14:50:37.196	10		63.31
			10	63.31
			10	63.31
09/05/2025	14:48:30.656	5		63.39
			5	63.39
			5	63.39
09/05/2025	14:46:35.820	16		63.39
			16	63.39
			16	63.39
09/05/2025	14:46:21.286	1		63.31
			1	63.31
			1	63.31
09/05/2025	14:44:16.593	31		63.39
			31	63.39
			31	63.39
09/05/2025	14:42:12.402	23		63.39
			23	63.39
			23	63.39
09/05/2025	14:37:17.940	17		63.31
			17	63.31
			17	63.31
09/05/2025	14:32:52.338	80		63.40
			80	63.40
			80	63.40
09/05/2025	14:29:41.661	1		63.40
			1	63.40
			1	63.40
09/05/2025	14:25:37.928	48		63.40
			48	63.40
			48	63.40
09/05/2025	14:21:39.883	15		63.31
			15	63.31
			15	63.31
09/05/2025	14:21:15.862	1		63.31
			1	63.31
			1	63.31
09/05/2025	14:20:54.181	80		63.32
			80	63.32
			80	63.32
09/05/2025	14:18:19.902	2		63.33
			2	63.33
			2	63.33
09/05/2025	14:16:49.434	1		63.40
			1	63.40
			1	63.40
09/05/2025	14:15:54.622	1		63.40
			1	63.40
			1	63.40
09/05/2025	14:12:00.323	2		63.40
			2	63.40
			2	63.40
09/05/2025	14:09:15.237	30		63.40
			30	63.40
			30	63.40
09/05/2025	14:08:30.311	95		63.40
			95	63.40
			95	63.40
09/05/2025	13:59:24.412	75		63.40
			75	63.40
			75	63.40
09/05/2025	13:58:02.791	79		63.40
			79	63.40
			79	63.40
09/05/2025	13:56:20.192	20		63.40
			20	63.40
			20	63.40
09/05/2025	13:56:07.591	94		63.40
			94	63.40
			94	63.40
09/05/2025	13:52:50.617	2		63.33
			2	63.33
			2	63.33
09/05/2025	13:46:55.381	400		63.40
			400	63.40
			400	63.40
09/05/2025	13:46:11.491	66		63.40
			66	63.40
			66	63.40
09/05/2025	13:41:55.854	80		63.40
			80	63.40
			80	63.40
09/05/2025	13:41:04.945	40		63.40
			40	63.40
			40	63.40
09/05/2025	13:36:30.450	2		63.31
			2	63.31
			2	63.31
09/05/2025	13:32:35.153	119		63.31
			119	63.31
			119	63.31
09/05/2025	13:29:06.629	20		63.40
			20	63.40
			20	63.40
09/05/2025	13:29:05.491	300		63.31
			300	63.31
			300	63.31
09/05/2025	13:28:34.670	628		63.31
			628	63.31
			628	63.31
09/05/2025	13:28:26.593	1 891		63.29
			10	63.29
			1 891	63.29
			1 881	63.29
09/05/2025	13:28:23.387	2 015		63.28
			2 000	63.28
			10	63.28
			5	63.28
			2 015	63.28
09/05/2025	13:27:16.517	2 010		63.19
			2 010	63.19
			10	63.19
			2 000	63.19
09/05/2025	13:26:47.338	400		63.31
			400	63.31
			400	63.31
09/05/2025	13:26:35.682	313		63.31
			313	63.31
			313	63.31
09/05/2025	13:26:29.435	70		63.40
			50	63.40
			70	63.40
			20	63.40
09/05/2025	13:23:27.812	350		63.32
			350	63.32
			350	63.32
09/05/2025	13:22:12.476	2		63.36
			2	63.36
			2	63.36
09/05/2025	13:21:07.182	2		63.35
			2	63.35
			2	63.35
09/05/2025	13:17:22.940	7		63.31
			7	63.31
			7	63.31
09/05/2025	13:16:40.334	3		63.34
			3	63.34
			3	63.34
09/05/2025	13:15:56.295	175		63.31
			175	63.31
			175	63.31
09/05/2025	13:15:26.311	2		63.34
			2	63.34
			2	63.34
09/05/2025	13:10:07.578	100		63.36
			100	63.36
			100	63.36
09/05/2025	13:09:12.860	100		63.33
			100	63.33
			100	63.33
09/05/2025	13:05:32.461	14		63.36
			14	63.36
			14	63.36
09/05/2025	13:04:58.358	13		63.35
			13	63.35
			13	63.35
09/05/2025	12:56:31.456	2		63.38
			2	63.38
			2	63.38
09/05/2025	12:53:07.887	27		63.33
			27	63.33
			27	63.33
09/05/2025	12:50:59.058	20		63.33
			20	63.33
			20	63.33
09/05/2025	12:47:57.678	2		63.33
			2	63.33
			2	63.33
09/05/2025	12:41:52.717	10		63.33
			10	63.33
			10	63.33
09/05/2025	12:41:42.441	25		63.38
			25	63.38
			25	63.38
09/05/2025	12:41:38.148	300		63.38
			300	63.38
			300	63.38
09/05/2025	12:39:35.020	125		63.33
			125	63.33
			125	63.33
09/05/2025	12:36:49.432	180		63.34
			180	63.34
			180	63.34
09/05/2025	12:35:50.991	3		63.34
			3	63.34
			3	63.34
09/05/2025	12:35:26.504	3		63.39
			3	63.39
			3	63.39
09/05/2025	12:34:40.231	2		63.39
			2	63.39
			2	63.39
09/05/2025	12:34:23.361	30		63.34
			30	63.34
			30	63.34
09/05/2025	12:33:34.686	10		63.41
			10	63.41
			10	63.41
09/05/2025	12:25:08.219	3		63.41
			3	63.41
			3	63.41
09/05/2025	12:23:39.164	20		63.41
			20	63.41
			20	63.41
09/05/2025	12:22:47.321	10		63.39
			10	63.39
			10	63.39
09/05/2025	12:22:26.242	15		63.33
			15	63.33
			15	63.33
09/05/2025	12:19:12.042	20		63.45
			20	63.45
			20	63.45
09/05/2025	12:15:16.580	4		63.42
			4	63.42
			4	63.42
09/05/2025	12:13:35.072	13		63.42
			13	63.42
			13	63.42
09/05/2025	12:10:05.398	3		63.44
			3	63.44
			3	63.44
09/05/2025	12:03:21.528	6		63.46
			6	63.46
			6	63.46
09/05/2025	12:03:05.116	35		63.46
			35	63.46
			35	63.46
09/05/2025	12:02:00.783	206		63.46
			206	63.46
			206	63.46
09/05/2025	12:01:49.424	31		63.46
			31	63.46
			31	63.46
09/05/2025	12:01:17.439	15		63.42
			15	63.42
			15	63.42
09/05/2025	12:00:36.466	3		63.41
			3	63.41
			3	63.41
09/05/2025	12:00:34.712	39		63.41
			39	63.41
			39	63.41
09/05/2025	11:53:25.552	30		63.33
			30	63.33
			30	63.33
09/05/2025	11:53:16.976	20		63.40
			20	63.40
			20	63.40
09/05/2025	11:52:54.977	95		63.33
			95	63.33
			95	63.33
09/05/2025	11:50:57.699	5		63.41
			5	63.41
			5	63.41
09/05/2025	11:49:26.339	14		63.39
			14	63.39
			14	63.39
09/05/2025	11:48:56.630	300		63.33
			300	63.33
			300	63.33
09/05/2025	11:47:10.139	40		63.39
			40	63.39
			40	63.39
09/05/2025	11:44:13.659	10		63.39
			10	63.39
			10	63.39
09/05/2025	11:41:42.867	3		63.33
			3	63.33
			3	63.33
09/05/2025	11:40:23.829	20		63.38
			20	63.38
			20	63.38
09/05/2025	11:39:33.900	5		63.37
			5	63.37
			5	63.37
09/05/2025	11:35:14.102	2		63.33
			2	63.33
			2	63.33
09/05/2025	11:34:54.352	50		63.33
			50	63.33
			50	63.33
09/05/2025	11:34:36.550	270		63.33
			270	63.33
			270	63.33
09/05/2025	11:34:22.135	350		63.33
			350	63.33
			350	63.33
09/05/2025	11:29:54.818	194		63.37
			194	63.37
			194	63.37
09/05/2025	11:27:47.936	80		63.35
			80	63.35
			80	63.35
09/05/2025	11:22:04.887	1		63.37
			1	63.37
			1	63.37
09/05/2025	11:15:08.999	50		63.37
			50	63.37
			50	63.37
09/05/2025	11:14:29.936	15		63.37
			15	63.37
			15	63.37
09/05/2025	11:14:19.691	15		63.38
			15	63.38
			15	63.38
09/05/2025	11:14:11.441	2		63.38
			2	63.38
			2	63.38
09/05/2025	11:11:52.753	50		63.33
			50	63.33
			50	63.33
09/05/2025	11:11:39.857	1		63.38
			1	63.38
			1	63.38
09/05/2025	11:11:16.707	31		63.38
			31	63.38
			31	63.38
09/05/2025	11:02:04.185	2		63.39
			2	63.39
			2	63.39
09/05/2025	11:01:44.553	100		63.39
			100	63.39
			100	63.39
09/05/2025	11:01:14.911	2		63.40
			2	63.40
			2	63.40
09/05/2025	10:56:27.467	90		63.33
			90	63.33
			90	63.33
09/05/2025	10:55:40.429	3		63.39
			3	63.39
			3	63.39
09/05/2025	10:54:24.163	100		63.38
			100	63.38
			100	63.38
09/05/2025	10:52:20.653	1		63.40
			1	63.40
			1	63.40
09/05/2025	10:45:48.721	10		63.40
			10	63.40
			10	63.40
09/05/2025	10:41:22.321	12		63.38
			12	63.38
			12	63.38
09/05/2025	10:38:10.486	8		63.37
			8	63.37
			8	63.37
09/05/2025	10:37:43.720	1		63.39
			1	63.39
			1	63.39
09/05/2025	10:34:47.157	10		63.41
			10	63.41
			10	63.41
09/05/2025	10:33:08.179	1		63.41
			1	63.41
			1	63.41
09/05/2025	10:30:41.447	1		63.36
			1	63.36
			1	63.36
09/05/2025	10:28:31.892	100		63.37
			100	63.37
			100	63.37
09/05/2025	10:21:34.228	50		63.33
			50	63.33
			50	63.33
09/05/2025	10:14:07.163	7		63.42
			7	63.42
			7	63.42
09/05/2025	10:13:53.243	78		63.42
			78	63.42
			78	63.42
09/05/2025	10:13:52.878	51		63.42
			51	63.42
			51	63.42
09/05/2025	10:12:48.198	200		63.42
			200	63.42
			200	63.42
09/05/2025	10:08:37.142	8		63.31
			8	63.31
			8	63.31
09/05/2025	10:06:21.804	30		63.38
			30	63.38
			30	63.38
09/05/2025	10:05:50.152	50		63.38
			50	63.38
			50	63.38
09/05/2025	10:05:30.725	50		63.38
			50	63.38
			50	63.38
09/05/2025	10:05:28.924	9		63.38
			9	63.38
			9	63.38
09/05/2025	10:04:40.297	4		63.38
			4	63.38
			4	63.38
09/05/2025	10:04:32.247	1		63.38
			1	63.38
			1	63.38
09/05/2025	10:04:27.813	4		63.38
			4	63.38
			4	63.38
09/05/2025	10:04:27.477	110		63.31
			3	63.31
			107	63.31
			110	63.31
09/05/2025	10:03:16.605	400		63.31
			400	63.31
			400	63.31
09/05/2025	10:02:50.253	10		63.38
			10	63.38
			10	63.38
09/05/2025	10:02:42.343	52		63.38
			52	63.38
			52	63.38
09/05/2025	10:02:38.706	3		63.38
			3	63.38
			3	63.38
09/05/2025	10:02:14.166	5		63.38
			5	63.38
			5	63.38
09/05/2025	10:01:53.865	5		63.38
			5	63.38
			5	63.38
09/05/2025	10:01:15.079	4		63.38
			4	63.38
			4	63.38
09/05/2025	10:00:21.909	8		63.37
			8	63.37
			8	63.37
09/05/2025	09:58:48.811	15		63.37
			15	63.37
			15	63.37
09/05/2025	09:55:58.317	200		63.36
			200	63.36
			200	63.36
09/05/2025	09:54:19.127	120		63.35
			120	63.35
			120	63.35
09/05/2025	09:52:25.167	23		63.24
			17	63.24
			23	63.24
			6	63.24
09/05/2025	09:51:00.273	250		63.29
			250	63.29
			232	63.29
			14	63.29
			4	63.29
09/05/2025	09:48:33.457	25		63.33
			25	63.33
			25	63.33
09/05/2025	09:47:37.373	13		63.34
			13	63.34
			13	63.34
09/05/2025	09:46:58.616	22		63.34
			22	63.34
			22	63.34
09/05/2025	09:46:02.256	2		63.34
			2	63.34
			2	63.34
09/05/2025	09:44:31.733	1		63.34
			1	63.34
			1	63.34
09/05/2025	09:43:42.128	3		63.34
			3	63.34
			3	63.34
09/05/2025	09:43:16.405	1		63.34
			1	63.34
			1	63.34
09/05/2025	09:42:55.117	300		63.34
			300	63.34
			300	63.34
09/05/2025	09:41:39.806	30		63.34
			30	63.34
			30	63.34
09/05/2025	09:40:41.070	3		63.31
			3	63.31
			3	63.31
09/05/2025	09:40:19.628	1		63.36
			1	63.36
			1	63.36
09/05/2025	09:40:05.048	39		63.36
			39	63.36
			39	63.36
09/05/2025	09:36:09.947	15		63.34
			15	63.34
			15	63.34
09/05/2025	09:34:08.161	45		63.39
			45	63.39
			45	63.39
09/05/2025	09:33:38.899	99		63.39
			99	63.39
			99	63.39
09/05/2025	09:31:42.359	24		63.41
			24	63.41
			24	63.41
09/05/2025	09:31:35.070	84		63.31
			84	63.31
			84	63.31
09/05/2025	09:31:23.476	400		63.36
			400	63.36
			400	63.36
09/05/2025	09:31:19.752	290		63.36
			290	63.36
			290	63.36
09/05/2025	09:30:11.239	4		63.36
			4	63.36
			4	63.36
09/05/2025	09:30:07.121	2		63.47
			2	63.47
			2	63.47
09/05/2025	09:28:20.137	15		63.46
			15	63.46
			15	63.46
09/05/2025	09:24:40.203	16		63.45
			16	63.45
			16	63.45
09/05/2025	09:23:59.660	4		63.44
			4	63.44
			4	63.44
09/05/2025	09:23:54.703	15		63.44
			15	63.44
			15	63.44
09/05/2025	09:23:30.301	10		63.44
			10	63.44
			10	63.44
09/05/2025	09:22:55.730	3		63.45
			3	63.45
			3	63.45
09/05/2025	09:18:59.566	1		63.46
			1	63.46
			1	63.46
09/05/2025	09:16:03.248	50		63.40
			50	63.40
			50	63.40
09/05/2025	09:13:45.752	4		63.44
			4	63.44
			4	63.44
09/05/2025	09:13:24.416	17		63.39
			17	63.39
			17	63.39
09/05/2025	09:12:44.322	400		63.39
			400	63.39
			400	63.39
09/05/2025	09:08:19.741	400		63.40
			400	63.40
			400	63.40
09/05/2025	09:08:19.282	160		63.49
			160	63.49
			160	63.49
09/05/2025	09:05:41.276	120		63.32
			120	63.32
			120	63.32
09/05/2025	08:58:22.483	32		63.49
			32	63.49
			32	63.49
09/05/2025	08:58:12.858	4		63.49
			4	63.49
			4	63.49
09/05/2025	08:55:42.221	1		63.49
			1	63.49
			1	63.49
09/05/2025	08:48:51.786	50		63.49
			50	63.49
			50	63.49
09/05/2025	08:46:56.992	5		63.49
			5	63.49
			5	63.49
09/05/2025	08:46:19.533	10		63.34
			10	63.34
			10	63.34
09/05/2025	08:46:15.639	100		63.49
			100	63.49
			100	63.49
09/05/2025	08:44:08.760	230		63.34
			230	63.34
			230	63.34
09/05/2025	08:37:26.496	10		63.49
			10	63.49
			10	63.49
09/05/2025	08:35:32.282	20		63.49
			20	63.49
			20	63.49
09/05/2025	08:32:24.530	78		63.49
			78	63.49
			78	63.49
09/05/2025	08:21:54.580	30		63.49
			30	63.49
			30	63.49
09/05/2025	08:14:09.018	395		63.30
			395	63.30
			395	63.30
09/05/2025	08:14:08.628	310		63.49
			310	63.49
			310	63.49
09/05/2025	08:13:00.314	79		63.49
			79	63.49
			79	63.49
09/05/2025	08:05:32.492	1		63.49
			1	63.49
			1	63.49
09/05/2025	08:02:53.443	37		63.49
			37	63.49
			37	63.49
09/05/2025	08:02:27.572	30		63.49
			30	63.49
			30	63.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 686.00
Ask: 1 686.50
Volume: 101 197
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:33:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice