Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
522
200,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:05:27,648 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 30.04.2025 | 16:05:01,231 | 19 | 200,05 | |
| 19 | 200,05 | |||
| 19 | 200,05 | |||
| 30.04.2025 | 16:04:19,536 | 16 | 200,05 | |
| 16 | 200,05 | |||
| 16 | 200,05 | |||
| 30.04.2025 | 16:04:06,949 | 7 | 199,98 | |
| 7 | 199,98 | |||
| 7 | 199,98 | |||
| 30.04.2025 | 16:03:12,248 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 30.04.2025 | 16:03:11,691 | 28 | 199,76 | |
| 28 | 199,76 | |||
| 28 | 199,76 | |||
| 30.04.2025 | 16:03:11,561 | 13 | 199,76 | |
| 13 | 199,76 | |||
| 13 | 199,76 | |||
| 30.04.2025 | 16:02:41,468 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 30.04.2025 | 16:02:15,056 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 30.04.2025 | 16:01:42,293 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 30.04.2025 | 16:01:30,293 | 15 | 199,86 | |
| 15 | 199,86 | |||
| 15 | 199,86 | |||
| 30.04.2025 | 15:59:30,188 | 30 | 199,30 | |
| 30 | 199,30 | |||
| 30 | 199,30 | |||
| 30.04.2025 | 15:59:19,632 | 85 | 199,44 | |
| 85 | 199,44 | |||
| 85 | 199,44 | |||
| 30.04.2025 | 15:58:03,420 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 30.04.2025 | 15:57:01,276 | 2 | 199,24 | |
| 2 | 199,24 | |||
| 2 | 199,24 | |||
| 30.04.2025 | 15:56:33,802 | 50 | 199,36 | |
| 50 | 199,36 | |||
| 50 | 199,36 | |||
| 30.04.2025 | 15:56:25,422 | 25 | 199,34 | |
| 25 | 199,34 | |||
| 25 | 199,34 | |||
| 30.04.2025 | 15:54:30,121 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 30.04.2025 | 15:53:13,768 | 50 | 199,60 | |
| 50 | 199,60 | |||
| 50 | 199,60 | |||
| 30.04.2025 | 15:52:15,874 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 30.04.2025 | 15:51:56,236 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 30.04.2025 | 15:48:59,683 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 30.04.2025 | 15:46:22,874 | 30 | 199,50 | |
| 30 | 199,50 | |||
| 30 | 199,50 | |||
| 30.04.2025 | 15:46:09,989 | 4 | 199,56 | |
| 4 | 199,56 | |||
| 4 | 199,56 | |||
| 30.04.2025 | 15:45:23,062 | 20 | 199,50 | |
| 20 | 199,50 | |||
| 20 | 199,50 | |||
| 30.04.2025 | 15:45:08,064 | 8 | 199,38 | |
| 8 | 199,38 | |||
| 8 | 199,38 | |||
| 30.04.2025 | 15:44:35,159 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 30.04.2025 | 15:44:19,929 | 20 | 199,34 | |
| 20 | 199,34 | |||
| 20 | 199,34 | |||
| 30.04.2025 | 15:43:56,962 | 28 | 199,08 | |
| 28 | 199,08 | |||
| 28 | 199,08 | |||
| 30.04.2025 | 15:43:37,046 | 101 | 199,00 | |
| 30 | 199,00 | |||
| 41 | 199,00 | |||
| 101 | 199,00 | |||
| 30 | 199,00 | |||
| 30.04.2025 | 15:43:34,462 | 350 | 199,00 | |
| 1 | 199,00 | |||
| 10 | 199,00 | |||
| 339 | 199,00 | |||
| 350 | 199,00 | |||
| 30.04.2025 | 15:43:32,064 | 60 | 199,06 | |
| 60 | 199,06 | |||
| 60 | 199,06 | |||
| 30.04.2025 | 15:43:29,656 | 50 | 199,02 | |
| 50 | 199,02 | |||
| 50 | 199,02 | |||
| 30.04.2025 | 15:43:07,153 | 6 | 199,24 | |
| 6 | 199,24 | |||
| 6 | 199,24 | |||
| 30.04.2025 | 15:42:48,027 | 6 | 199,12 | |
| 6 | 199,12 | |||
| 6 | 199,12 | |||
| 30.04.2025 | 15:42:27,767 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 30.04.2025 | 15:41:54,467 | 26 | 199,34 | |
| 26 | 199,34 | |||
| 26 | 199,34 | |||
| 30.04.2025 | 15:41:52,353 | 49 | 199,44 | |
| 49 | 199,44 | |||
| 49 | 199,44 | |||
| 30.04.2025 | 15:41:46,785 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 30.04.2025 | 15:41:27,843 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 30.04.2025 | 15:41:27,753 | 23 | 199,38 | |
| 23 | 199,38 | |||
| 23 | 199,38 | |||
| 30.04.2025 | 15:41:21,183 | 350 | 199,50 | |
| 350 | 199,50 | |||
| 350 | 199,50 | |||
| 30.04.2025 | 15:41:12,494 | 9 | 199,52 | |
| 9 | 199,52 | |||
| 9 | 199,52 | |||
| 30.04.2025 | 15:41:12,322 | 4 | 199,54 | |
| 4 | 199,54 | |||
| 4 | 199,54 | |||
| 30.04.2025 | 15:41:06,538 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 30.04.2025 | 15:40:17,117 | 4 | 199,68 | |
| 4 | 199,68 | |||
| 4 | 199,68 | |||
| 30.04.2025 | 15:39:51,083 | 83 | 199,66 | |
| 83 | 199,66 | |||
| 83 | 199,66 | |||
| 30.04.2025 | 15:39:36,195 | 70 | 199,80 | |
| 70 | 199,80 | |||
| 70 | 199,80 | |||
| 30.04.2025 | 15:39:26,227 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 30.04.2025 | 15:38:41,778 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 30.04.2025 | 15:38:03,714 | 12 | 199,90 | |
| 12 | 199,90 | |||
| 12 | 199,90 | |||
| 30.04.2025 | 15:37:36,343 | 220 | 199,88 | |
| 220 | 199,88 | |||
| 220 | 199,88 | |||
| 30.04.2025 | 15:37:36,224 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 30.04.2025 | 15:37:36,119 | 23 | 200,00 | |
| 1 | 200,00 | |||
| 15 | 200,00 | |||
| 5 | 200,00 | |||
| 1 | 200,00 | |||
| 23 | 200,00 | |||
| 1 | 200,00 | |||
| 30.04.2025 | 15:37:35,767 | 747 | 200,00 | |
| 50 | 200,00 | |||
| 25 | 200,00 | |||
| 19 | 200,00 | |||
| 350 | 200,00 | |||
| 10 | 200,00 | |||
| 69 | 200,00 | |||
| 22 | 200,00 | |||
| 5 | 200,00 | |||
| 38 | 200,00 | |||
| 55 | 200,00 | |||
| 50 | 200,00 | |||
| 120 | 200,00 | |||
| 10 | 200,00 | |||
| 12 | 200,00 | |||
| 60 | 200,00 | |||
| 350 | 200,00 | |||
| 10 | 200,00 | |||
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 20 | 200,00 | |||
| 37 | 200,00 | |||
| 5 | 200,00 | |||
| 15 | 200,00 | |||
| 10 | 200,00 | |||
| 18 | 200,00 | |||
| 21 | 200,00 | |||
| 10 | 200,00 | |||
| 3 | 200,00 | |||
| 30.04.2025 | 15:37:29,407 | 350 | 200,00 | |
| 10 | 200,00 | |||
| 140 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 350 | 200,00 | |||
| 9 | 200,00 | |||
| 5 | 200,00 | |||
| 50 | 200,00 | |||
| 6 | 200,00 | |||
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 1 | 200,00 | |||
| 50 | 200,00 | |||
| 4 | 200,00 | |||
| 5 | 200,00 | |||
| 20 | 200,00 | |||
| 35 | 200,00 | |||
| 30.04.2025 | 15:37:19,479 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 30.04.2025 | 15:37:19,408 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 30.04.2025 | 15:37:15,355 | 14 | 200,05 | |
| 14 | 200,05 | |||
| 14 | 200,05 | |||
| 30.04.2025 | 15:37:15,298 | 11 | 200,05 | |
| 11 | 200,05 | |||
| 11 | 200,05 | |||
| 30.04.2025 | 15:37:09,826 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 30.04.2025 | 15:36:44,308 | 38 | 200,20 | |
| 38 | 200,20 | |||
| 38 | 200,20 | |||
| 30.04.2025 | 15:36:29,721 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 30.04.2025 | 15:36:23,234 | 17 | 200,20 | |
| 17 | 200,20 | |||
| 17 | 200,20 | |||
| 30.04.2025 | 15:35:17,733 | 400 | 200,40 | |
| 400 | 200,40 | |||
| 400 | 200,40 | |||
| 30.04.2025 | 15:34:27,066 | 400 | 200,50 | |
| 400 | 200,50 | |||
| 400 | 200,50 | |||
| 30.04.2025 | 15:33:45,673 | 35 | 200,30 | |
| 35 | 200,30 | |||
| 35 | 200,30 | |||
| 30.04.2025 | 15:33:17,394 | 34 | 200,40 | |
| 34 | 200,40 | |||
| 34 | 200,40 | |||
| 30.04.2025 | 15:33:08,178 | 87 | 200,25 | |
| 87 | 200,25 | |||
| 87 | 200,25 | |||
| 30.04.2025 | 15:33:08,062 | 23 | 200,25 | |
| 10 | 200,25 | |||
| 23 | 200,25 | |||
| 13 | 200,25 | |||
| 30.04.2025 | 15:33:07,941 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 30.04.2025 | 15:31:47,809 | 42 | 200,45 | |
| 42 | 200,45 | |||
| 42 | 200,45 | |||
| 30.04.2025 | 15:31:07,931 | 235 | 200,60 | |
| 235 | 200,60 | |||
| 235 | 200,60 | |||
| 30.04.2025 | 15:31:07,758 | 350 | 200,60 | |
| 350 | 200,60 | |||
| 350 | 200,60 | |||
| 30.04.2025 | 15:31:02,945 | 350 | 200,45 | |
| 350 | 200,45 | |||
| 350 | 200,45 | |||
| 30.04.2025 | 15:30:02,337 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 30.04.2025 | 15:29:29,817 | 21 | 200,80 | |
| 21 | 200,80 | |||
| 21 | 200,80 | |||
| 30.04.2025 | 15:29:03,777 | 24 | 200,75 | |
| 24 | 200,75 | |||
| 24 | 200,75 | |||
| 30.04.2025 | 15:28:07,479 | 400 | 200,80 | |
| 400 | 200,80 | |||
| 400 | 200,80 | |||
| 30.04.2025 | 15:26:21,797 | 101 | 200,95 | |
| 101 | 200,95 | |||
| 101 | 200,95 | |||
| 30.04.2025 | 15:26:13,837 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 30.04.2025 | 15:22:41,644 | 99 | 200,75 | |
| 99 | 200,75 | |||
| 99 | 200,75 | |||
| 30.04.2025 | 15:22:04,790 | 6 | 200,75 | |
| 6 | 200,75 | |||
| 6 | 200,75 | |||
| 30.04.2025 | 15:21:05,186 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 30.04.2025 | 15:20:30,950 | 5 | 200,65 | |
| 5 | 200,65 | |||
| 5 | 200,65 | |||
| 30.04.2025 | 15:20:02,829 | 1 | 200,60 | |
| 1 | 200,60 | |||
| 1 | 200,60 | |||
| 30.04.2025 | 15:19:24,589 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 30.04.2025 | 15:18:57,817 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 | |||
| 30.04.2025 | 15:18:15,683 | 28 | 200,55 | |
| 28 | 200,55 | |||
| 28 | 200,55 | |||
| 30.04.2025 | 15:18:10,151 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 30.04.2025 | 15:18:03,166 | 15 | 200,55 | |
| 15 | 200,55 | |||
| 15 | 200,55 | |||
| 30.04.2025 | 15:16:46,180 | 11 | 200,40 | |
| 11 | 200,40 | |||
| 11 | 200,40 | |||
| 30.04.2025 | 15:16:46,102 | 10 | 200,40 | |
| 10 | 200,40 | |||
| 10 | 200,40 | |||
| 30.04.2025 | 15:16:46,019 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 30.04.2025 | 15:16:00,842 | 11 | 200,55 | |
| 11 | 200,55 | |||
| 11 | 200,55 | |||
| 30.04.2025 | 15:15:02,155 | 19 | 200,50 | |
| 19 | 200,50 | |||
| 19 | 200,50 | |||
| 30.04.2025 | 15:15:02,068 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 30.04.2025 | 15:13:48,334 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 30.04.2025 | 15:13:35,550 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 30.04.2025 | 15:13:29,557 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 30.04.2025 | 15:13:08,692 | 16 | 200,90 | |
| 16 | 200,90 | |||
| 16 | 200,90 | |||
| 30.04.2025 | 15:13:02,524 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 30.04.2025 | 15:12:49,151 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 30.04.2025 | 15:12:42,507 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 30.04.2025 | 15:12:08,966 | 4 | 200,85 | |
| 4 | 200,85 | |||
| 4 | 200,85 | |||
| 30.04.2025 | 15:11:40,900 | 16 | 200,95 | |
| 16 | 200,95 | |||
| 16 | 200,95 | |||
| 30.04.2025 | 15:11:38,538 | 74 | 201,00 | |
| 7 | 201,00 | |||
| 47 | 201,00 | |||
| 74 | 201,00 | |||
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 30.04.2025 | 15:11:38,473 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 30.04.2025 | 15:11:28,019 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 30.04.2025 | 15:11:19,440 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 30.04.2025 | 15:10:45,097 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 30.04.2025 | 15:09:29,461 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 30.04.2025 | 15:07:14,598 | 1 | 201,35 | |
| 1 | 201,35 | |||
| 1 | 201,35 | |||
| 30.04.2025 | 15:07:08,517 | 55 | 201,20 | |
| 55 | 201,20 | |||
| 55 | 201,20 | |||
| 30.04.2025 | 15:05:12,951 | 7 | 201,65 | |
| 7 | 201,65 | |||
| 7 | 201,65 | |||
| 30.04.2025 | 15:05:09,876 | 60 | 201,60 | |
| 60 | 201,60 | |||
| 60 | 201,60 | |||
| 30.04.2025 | 15:03:59,933 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 30.04.2025 | 15:02:21,018 | 13 | 201,55 | |
| 13 | 201,55 | |||
| 13 | 201,55 | |||
| 30.04.2025 | 15:02:12,023 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.04.2025 | 15:02:10,671 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 30.04.2025 | 15:00:56,499 | 28 | 201,20 | |
| 28 | 201,20 | |||
| 28 | 201,20 | |||
| 30.04.2025 | 14:59:22,590 | 7 | 201,45 | |
| 7 | 201,45 | |||
| 7 | 201,45 | |||
| 30.04.2025 | 14:58:57,717 | 22 | 201,50 | |
| 22 | 201,50 | |||
| 22 | 201,50 | |||
| 30.04.2025 | 14:58:00,038 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 30.04.2025 | 14:57:52,149 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 30.04.2025 | 14:57:33,998 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.04.2025 | 14:56:06,717 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 30.04.2025 | 14:55:04,820 | 15 | 201,35 | |
| 15 | 201,35 | |||
| 15 | 201,35 | |||
| 30.04.2025 | 14:54:38,335 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 30.04.2025 | 14:53:58,081 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 30.04.2025 | 14:53:32,894 | 7 | 201,35 | |
| 7 | 201,35 | |||
| 7 | 201,35 | |||
| 30.04.2025 | 14:53:11,874 | 3 | 201,35 | |
| 3 | 201,35 | |||
| 3 | 201,35 | |||
| 30.04.2025 | 14:52:45,843 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 30.04.2025 | 14:52:07,565 | 6 | 201,15 | |
| 3 | 201,15 | |||
| 6 | 201,15 | |||
| 3 | 201,15 | |||
| 30.04.2025 | 14:52:07,469 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 30.04.2025 | 14:48:18,063 | 12 | 201,30 | |
| 12 | 201,30 | |||
| 12 | 201,30 | |||
| 30.04.2025 | 14:45:12,201 | 70 | 201,50 | |
| 50 | 201,50 | |||
| 20 | 201,50 | |||
| 70 | 201,50 | |||
| 30.04.2025 | 14:43:04,962 | 76 | 201,70 | |
| 76 | 201,70 | |||
| 76 | 201,70 | |||
| 30.04.2025 | 14:42:58,131 | 40 | 201,75 | |
| 40 | 201,75 | |||
| 40 | 201,75 | |||
| 30.04.2025 | 14:42:08,105 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 30.04.2025 | 14:41:49,141 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 30.04.2025 | 14:41:21,669 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 30.04.2025 | 14:41:19,707 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 30.04.2025 | 14:41:03,610 | 39 | 202,00 | |
| 5 | 202,00 | |||
| 39 | 202,00 | |||
| 4 | 202,00 | |||
| 30 | 202,00 | |||
| 30.04.2025 | 14:39:49,605 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 30.04.2025 | 14:35:43,472 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 30.04.2025 | 14:34:13,613 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 30.04.2025 | 14:33:29,842 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 30.04.2025 | 14:32:14,100 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 30.04.2025 | 14:32:11,131 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 30.04.2025 | 14:32:02,598 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 30.04.2025 | 14:30:52,076 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 30.04.2025 | 14:29:43,740 | 14 | 203,50 | |
| 14 | 203,50 | |||
| 14 | 203,50 | |||
| 30.04.2025 | 14:28:54,884 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 30.04.2025 | 14:25:08,125 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 30.04.2025 | 14:24:46,483 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 30.04.2025 | 14:23:53,643 | 85 | 203,35 | |
| 85 | 203,35 | |||
| 85 | 203,35 | |||
| 30.04.2025 | 14:23:42,694 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 30.04.2025 | 14:22:45,149 | 200 | 203,40 | |
| 200 | 203,40 | |||
| 200 | 203,40 | |||
| 30.04.2025 | 14:20:41,533 | 18 | 203,40 | |
| 18 | 203,40 | |||
| 18 | 203,40 | |||
| 30.04.2025 | 14:18:01,768 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 30.04.2025 | 14:17:43,061 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 30.04.2025 | 14:13:19,347 | 193 | 203,45 | |
| 193 | 203,45 | |||
| 193 | 203,45 | |||
| 30.04.2025 | 14:11:24,331 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 30.04.2025 | 14:11:23,319 | 145 | 203,40 | |
| 145 | 203,40 | |||
| 145 | 203,40 | |||
| 30.04.2025 | 14:10:59,026 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 30.04.2025 | 14:08:49,167 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 30.04.2025 | 14:03:42,880 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 30.04.2025 | 14:03:20,144 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 30.04.2025 | 14:01:34,405 | 350 | 203,90 | |
| 350 | 203,90 | |||
| 350 | 203,90 | |||
| 30.04.2025 | 14:00:07,052 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 30.04.2025 | 13:58:43,649 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 1 | 204,00 | |||
| 3 | 204,00 | |||
| 30.04.2025 | 13:57:42,665 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 13:56:52,944 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 13:56:04,539 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 13:55:56,389 | 28 | 204,15 | |
| 28 | 204,15 | |||
| 28 | 204,15 | |||
| 30.04.2025 | 13:52:37,536 | 350 | 204,10 | |
| 350 | 204,10 | |||
| 350 | 204,10 | |||
| 30.04.2025 | 13:50:16,722 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 30.04.2025 | 13:48:28,893 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 30.04.2025 | 13:46:07,434 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 30.04.2025 | 13:46:03,776 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 30.04.2025 | 13:45:29,741 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 30.04.2025 | 13:45:16,345 | 35 | 204,65 | |
| 35 | 204,65 | |||
| 35 | 204,65 | |||
| 30.04.2025 | 13:42:23,086 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 30.04.2025 | 13:40:41,205 | 12 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 12 | 204,95 | |||
| 30.04.2025 | 13:38:31,200 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 30.04.2025 | 13:38:11,076 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 30.04.2025 | 13:38:02,016 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 30.04.2025 | 13:37:54,434 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 30.04.2025 | 13:30:28,875 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 30.04.2025 | 13:29:42,459 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 30.04.2025 | 13:29:10,955 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 30.04.2025 | 13:28:07,956 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 30.04.2025 | 13:27:27,595 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 30.04.2025 | 13:26:36,761 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 13:25:08,673 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 13:24:53,676 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 13:24:12,806 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 30.04.2025 | 13:24:06,873 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 13:22:44,193 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 30.04.2025 | 13:22:35,682 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 30.04.2025 | 13:20:31,704 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 30.04.2025 | 13:19:13,515 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 30.04.2025 | 13:18:10,995 | 70 | 204,40 | |
| 70 | 204,40 | |||
| 70 | 204,40 | |||
| 30.04.2025 | 13:17:44,059 | 350 | 204,40 | |
| 350 | 204,40 | |||
| 350 | 204,40 | |||
| 30.04.2025 | 13:16:18,871 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 30.04.2025 | 13:14:27,217 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 30.04.2025 | 13:14:13,058 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 30.04.2025 | 13:13:41,914 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 30.04.2025 | 13:13:08,098 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 13:12:22,890 | 140 | 204,40 | |
| 140 | 204,40 | |||
| 140 | 204,40 | |||
| 30.04.2025 | 13:12:03,981 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 13:11:16,571 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 30.04.2025 | 13:10:29,572 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 13:10:15,930 | 307 | 204,55 | |
| 307 | 204,55 | |||
| 307 | 204,55 | |||
| 30.04.2025 | 13:09:46,852 | 350 | 204,55 | |
| 350 | 204,55 | |||
| 350 | 204,55 | |||
| 30.04.2025 | 13:09:46,296 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 30.04.2025 | 13:09:33,477 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 30.04.2025 | 13:09:16,512 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 13:09:14,201 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 30.04.2025 | 13:09:01,136 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 30.04.2025 | 13:08:56,090 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 13:07:26,390 | 308 | 204,45 | |
| 308 | 204,45 | |||
| 308 | 204,45 | |||
| 30.04.2025 | 13:04:04,777 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 30.04.2025 | 13:03:05,589 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 30.04.2025 | 13:02:20,408 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 30.04.2025 | 13:01:13,919 | 28 | 204,30 | |
| 28 | 204,30 | |||
| 28 | 204,30 | |||
| 30.04.2025 | 13:01:03,163 | 75 | 204,30 | |
| 75 | 204,30 | |||
| 75 | 204,30 | |||
| 30.04.2025 | 12:59:25,795 | 340 | 204,10 | |
| 340 | 204,10 | |||
| 340 | 204,10 | |||
| 30.04.2025 | 12:54:52,975 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 30.04.2025 | 12:53:13,092 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 30.04.2025 | 12:52:44,609 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 30.04.2025 | 12:52:20,959 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 30.04.2025 | 12:52:19,227 | 22 | 204,05 | |
| 22 | 204,05 | |||
| 22 | 204,05 | |||
| 30.04.2025 | 12:51:03,648 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 30.04.2025 | 12:50:55,848 | 400 | 203,95 | |
| 400 | 203,95 | |||
| 400 | 203,95 | |||
| 30.04.2025 | 12:48:36,147 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 12:48:18,932 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 30.04.2025 | 12:44:34,742 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 30.04.2025 | 12:43:55,277 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 30.04.2025 | 12:43:43,996 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 30.04.2025 | 12:42:27,979 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 30.04.2025 | 12:40:59,249 | 110 | 203,90 | |
| 110 | 203,90 | |||
| 110 | 203,90 | |||
| 30.04.2025 | 12:39:05,275 | 60 | 203,95 | |
| 60 | 203,95 | |||
| 60 | 203,95 | |||
| 30.04.2025 | 12:38:59,447 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 30.04.2025 | 12:35:08,142 | 125 | 204,00 | |
| 125 | 204,00 | |||
| 125 | 204,00 | |||
| 30.04.2025 | 12:33:25,753 | 35 | 203,90 | |
| 35 | 203,90 | |||
| 35 | 203,90 | |||
| 30.04.2025 | 12:33:00,385 | 400 | 203,90 | |
| 400 | 203,90 | |||
| 400 | 203,90 | |||
| 30.04.2025 | 12:31:21,353 | 2 658 | 204,00 | |
| 1 904 | 204,00 | |||
| 52 | 204,00 | |||
| 2 658 | 204,00 | |||
| 702 | 204,00 | |||
| 30.04.2025 | 12:31:17,310 | 350 | 204,00 | |
| 350 | 204,00 | |||
| 350 | 204,00 | |||
| 30.04.2025 | 12:31:02,814 | 350 | 204,00 | |
| 350 | 204,00 | |||
| 350 | 204,00 | |||
| 30.04.2025 | 12:29:44,163 | 97 | 204,15 | |
| 97 | 204,15 | |||
| 97 | 204,15 | |||
| 30.04.2025 | 12:29:28,358 | 6 136 | 204,55 | |
| 6 136 | 204,55 | |||
| 6 135 | 204,55 | |||
| 1 | 204,55 | |||
| 30.04.2025 | 12:28:59,086 | 350 | 204,15 | |
| 350 | 204,15 | |||
| 350 | 204,15 | |||
| 30.04.2025 | 12:26:33,808 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 30.04.2025 | 12:26:17,762 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 30.04.2025 | 12:25:45,715 | 26 | 204,25 | |
| 26 | 204,25 | |||
| 26 | 204,25 | |||
| 30.04.2025 | 12:24:19,531 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 30.04.2025 | 12:24:18,294 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 30.04.2025 | 12:23:36,103 | 16 | 204,25 | |
| 16 | 204,25 | |||
| 16 | 204,25 | |||
| 30.04.2025 | 12:21:54,058 | 12 | 204,35 | |
| 12 | 204,35 | |||
| 12 | 204,35 | |||
| 30.04.2025 | 12:18:17,915 | 9 | 204,10 | |
| 9 | 204,10 | |||
| 9 | 204,10 | |||
| 30.04.2025 | 12:15:55,196 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 30.04.2025 | 12:15:39,221 | 45 | 204,20 | |
| 45 | 204,20 | |||
| 45 | 204,20 | |||
| 30.04.2025 | 12:14:37,306 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 30.04.2025 | 12:14:09,597 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 30.04.2025 | 12:12:30,138 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 30.04.2025 | 12:10:39,683 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 30.04.2025 | 12:10:11,028 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 30.04.2025 | 12:09:54,422 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 30.04.2025 | 12:07:06,668 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 30.04.2025 | 12:06:22,200 | 71 | 204,10 | |
| 71 | 204,10 | |||
| 71 | 204,10 | |||
| 30.04.2025 | 12:06:18,696 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 30.04.2025 | 12:05:57,224 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 30.04.2025 | 12:05:39,443 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 30.04.2025 | 12:05:00,879 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 30.04.2025 | 12:04:59,925 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 30.04.2025 | 12:03:44,351 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 30.04.2025 | 12:01:47,455 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 30.04.2025 | 12:01:47,250 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 30.04.2025 | 12:01:11,935 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 30.04.2025 | 11:59:48,158 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 30.04.2025 | 11:58:21,610 | 37 | 204,20 | |
| 37 | 204,20 | |||
| 37 | 204,20 | |||
| 30.04.2025 | 11:56:23,315 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 30.04.2025 | 11:54:10,417 | 240 | 204,10 | |
| 240 | 204,10 | |||
| 240 | 204,10 | |||
| 30.04.2025 | 11:52:32,215 | 22 | 204,05 | |
| 22 | 204,05 | |||
| 22 | 204,05 | |||
| 30.04.2025 | 11:48:52,273 | 73 | 203,85 | |
| 73 | 203,85 | |||
| 73 | 203,85 | |||
| 30.04.2025 | 11:48:50,423 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 30.04.2025 | 11:46:38,295 | 306 | 203,75 | |
| 306 | 203,75 | |||
| 306 | 203,75 | |||
| 30.04.2025 | 11:44:58,031 | 3 854 | 204,00 | |
| 3 854 | 204,00 | |||
| 3 854 | 204,00 | |||
| 30.04.2025 | 11:44:41,270 | 350 | 204,00 | |
| 350 | 204,00 | |||
| 350 | 204,00 | |||
| 30.04.2025 | 11:43:08,101 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 30.04.2025 | 11:41:28,239 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 30.04.2025 | 11:40:45,507 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 30.04.2025 | 11:36:22,359 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 30.04.2025 | 11:36:05,032 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 30.04.2025 | 11:35:26,501 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 30.04.2025 | 11:34:51,821 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 30.04.2025 | 11:33:10,096 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 30.04.2025 | 11:33:09,978 | 39 | 204,40 | |
| 39 | 204,40 | |||
| 39 | 204,40 | |||
| 30.04.2025 | 11:32:09,974 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 30.04.2025 | 11:32:01,264 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 30.04.2025 | 11:31:46,060 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 30.04.2025 | 11:29:12,596 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 30.04.2025 | 11:28:53,215 | 9 | 204,45 | |
| 9 | 204,45 | |||
| 9 | 204,45 | |||
| 30.04.2025 | 11:28:52,925 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 30 | 204,45 | |||
| 30.04.2025 | 11:28:41,589 | 3 294 | 204,65 | |
| 50 | 204,65 | |||
| 3 244 | 204,65 | |||
| 3 279 | 204,65 | |||
| 15 | 204,65 | |||
| 30.04.2025 | 11:28:03,756 | 350 | 204,45 | |
| 350 | 204,45 | |||
| 350 | 204,45 | |||
| 30.04.2025 | 11:27:14,888 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 30.04.2025 | 11:26:46,080 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 30.04.2025 | 11:23:41,237 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 30.04.2025 | 11:23:09,974 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 475,50
Ask: 1 476,00
Umsatz: 89 165 TEUR -
Nvidia Corp.
Bid: 92,60 / Ask: 92,64
Umsatz: 26 247 TEUR -
Deutsche Bank AG
Bid: 22,61 / Ask: 22,615
Umsatz: 23 848 TEUR -
Mercedes-Benz Group AG
Bid: 52,35 / Ask: 52,36
Umsatz: 19 266 TEUR -
Allianz SE
Bid: 362,30 / Ask: 362,50
Umsatz: 17 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:06:01
Letzte Aktualisierung:
30.04.2025 @ 16:06:01