Tradegate Exchange

Deutsche Lufthansa AG

509

461

6.552

Date	Time	Volume	Order Volume	Price
13/05/2025	15:51:13.706	765		6.552
			30	6.552
			765	6.552
			735	6.552
13/05/2025	15:51:01.418	1 700		6.546
			1 700	6.546
			1 700	6.546
13/05/2025	15:50:02.153	60		6.542
			60	6.542
			60	6.542
13/05/2025	15:46:56.449	2 800		6.554
			2 800	6.554
			2 800	6.554
13/05/2025	15:46:51.944	2 800		6.554
			2 800	6.554
			2 800	6.554
13/05/2025	15:46:51.888	2 800		6.554
			2 800	6.554
			2 800	6.554
13/05/2025	15:46:49.177	90		6.556
			90	6.556
			90	6.556
13/05/2025	15:42:53.715	200		6.546
			200	6.546
			200	6.546
13/05/2025	15:42:26.935	160		6.546
			160	6.546
			160	6.546
13/05/2025	15:39:12.649	100		6.55
			100	6.55
			100	6.55
13/05/2025	15:36:41.136	270		6.556
			270	6.556
			270	6.556
13/05/2025	15:35:30.916	1 400		6.546
			1 400	6.546
			1 400	6.546
13/05/2025	15:32:42.396	500		6.544
			500	6.544
			500	6.544
13/05/2025	15:31:36.471	8		6.542
			8	6.542
			8	6.542
13/05/2025	15:30:00.061	2 000		6.55
			2 000	6.55
			2 000	6.55
13/05/2025	15:26:57.925	50		6.562
			50	6.562
			50	6.562
13/05/2025	15:22:59.636	2		6.556
			2	6.556
			2	6.556
13/05/2025	15:22:21.552	200		6.554
			200	6.554
			200	6.554
13/05/2025	15:21:45.822	38		6.554
			38	6.554
			38	6.554
13/05/2025	15:20:05.725	200		6.552
			200	6.552
			200	6.552
13/05/2025	15:17:34.499	150		6.548
			150	6.548
			150	6.548
13/05/2025	15:17:18.844	2 600		6.546
			2 600	6.546
			2 600	6.546
13/05/2025	15:17:10.604	2 800		6.548
			2 800	6.548
			2 800	6.548
13/05/2025	15:15:00.938	2 000		6.544
			2 000	6.544
			2 000	6.544
13/05/2025	15:12:22.782	1		6.55
			1	6.55
			1	6.55
13/05/2025	15:10:29.559	34		6.548
			34	6.548
			34	6.548
13/05/2025	15:10:21.403	1		6.546
			1	6.546
			1	6.546
13/05/2025	15:09:09.930	400		6.548
			400	6.548
			400	6.548
13/05/2025	15:09:09.812	1 200		6.548
			1 200	6.548
			1 200	6.548
13/05/2025	15:09:09.683	1 200		6.548
			1 200	6.548
			1 200	6.548
13/05/2025	15:09:01.252	1 200		6.546
			1 200	6.546
			1 200	6.546
13/05/2025	15:06:42.239	1 223		6.546
			1 223	6.546
			1 223	6.546
13/05/2025	15:04:02.217	4		6.542
			4	6.542
			4	6.542
13/05/2025	15:00:26.181	16		6.548
			16	6.548
			16	6.548
13/05/2025	15:00:12.592	50		6.546
			50	6.546
			50	6.546
13/05/2025	14:57:47.916	8		6.55
			8	6.55
			8	6.55
13/05/2025	14:56:38.802	2		6.548
			2	6.548
			2	6.548
13/05/2025	14:56:14.242	1 000		6.55
			1 000	6.55
			1 000	6.55
13/05/2025	14:56:08.785	75		6.548
			75	6.548
			75	6.548
13/05/2025	14:54:26.200	5		6.556
			5	6.556
			5	6.556
13/05/2025	14:53:54.213	340		6.554
			340	6.554
			340	6.554
13/05/2025	14:53:14.570	65		6.554
			65	6.554
			65	6.554
13/05/2025	14:50:47.264	29		6.554
			29	6.554
			29	6.554
13/05/2025	14:47:56.376	506		6.548
			506	6.548
			506	6.548
13/05/2025	14:46:16.739	380		6.55
			380	6.55
			380	6.55
13/05/2025	14:44:33.984	20		6.548
			20	6.548
			20	6.548
13/05/2025	14:42:40.038	765		6.552
			765	6.552
			765	6.552
13/05/2025	14:41:16.850	763		6.558
			763	6.558
			763	6.558
13/05/2025	14:39:26.726	77		6.554
			77	6.554
			77	6.554
13/05/2025	14:36:56.334	176		6.548
			176	6.548
			176	6.548
13/05/2025	14:34:38.234	17		6.548
			17	6.548
			17	6.548
13/05/2025	14:33:58.694	750		6.55
			750	6.55
			750	6.55
13/05/2025	14:31:04.678	1 200		6.544
			1 200	6.544
			1 200	6.544
13/05/2025	14:30:35.208	2 800		6.552
			2 800	6.552
			1 200	6.552
			1 600	6.552
13/05/2025	14:30:21.716	1 200		6.552
			1 200	6.552
			1 200	6.552
13/05/2025	14:30:01.752	400		6.55
			400	6.55
			400	6.55
13/05/2025	14:28:46.649	31		6.546
			31	6.546
			31	6.546
13/05/2025	14:28:04.655	2 800		6.544
			2 800	6.544
			2 800	6.544
13/05/2025	14:26:16.503	618		6.542
			618	6.542
			618	6.542
13/05/2025	14:25:43.113	295		6.542
			295	6.542
			295	6.542
13/05/2025	14:25:31.601	63		6.542
			63	6.542
			63	6.542
13/05/2025	14:23:52.282	600		6.542
			600	6.542
			600	6.542
13/05/2025	14:20:02.953	1 200		6.538
			1 200	6.538
			1 200	6.538
13/05/2025	14:19:36.589	128		6.538
			128	6.538
			128	6.538
13/05/2025	14:19:04.419	493		6.54
			33	6.54
			460	6.54
			493	6.54
13/05/2025	14:18:26.954	125		6.55
			125	6.55
			125	6.55
13/05/2025	14:17:28.339	309		6.552
			309	6.552
			309	6.552
13/05/2025	14:16:36.572	2 800		6.552
			2 800	6.552
			2 800	6.552
13/05/2025	14:15:51.309	750		6.554
			750	6.554
			750	6.554
13/05/2025	14:13:36.564	2 800		6.552
			2 800	6.552
			2 800	6.552
13/05/2025	14:12:04.618	1 200		6.55
			1 200	6.55
			1 200	6.55
13/05/2025	14:12:03.985	800		6.55
			800	6.55
			800	6.55
13/05/2025	14:11:05.703	6 800		6.55
			6 800	6.55
			6 800	6.55
13/05/2025	14:10:30.547	200		6.548
			200	6.548
			200	6.548
13/05/2025	14:10:02.042	10		6.546
			10	6.546
			10	6.546
13/05/2025	14:09:51.095	1 000		6.55
			1 000	6.55
			1 000	6.55
13/05/2025	14:05:33.865	150		6.556
			150	6.556
			150	6.556
13/05/2025	14:00:59.682	923		6.558
			923	6.558
			923	6.558
13/05/2025	14:00:42.572	1 000		6.56
			1 000	6.56
			1 000	6.56
13/05/2025	14:00:26.505	2 000		6.562
			2 000	6.562
			2 000	6.562
13/05/2025	13:59:30.925	1		6.562
			1	6.562
			1	6.562
13/05/2025	13:59:11.524	1		6.564
			1	6.564
			1	6.564
13/05/2025	13:56:57.925	260		6.576
			260	6.576
			260	6.576
13/05/2025	13:56:00.641	10		6.574
			10	6.574
			10	6.574
13/05/2025	13:49:30.068	3		6.574
			3	6.574
			3	6.574
13/05/2025	13:49:27.796	300		6.574
			300	6.574
			300	6.574
13/05/2025	13:48:55.048	98		6.576
			98	6.576
			98	6.576
13/05/2025	13:45:38.889	1 200		6.572
			1 200	6.572
			1 200	6.572
13/05/2025	13:42:34.704	500		6.572
			500	6.572
			500	6.572
13/05/2025	13:40:02.628	1 000		6.572
			1 000	6.572
			1 000	6.572
13/05/2025	13:39:37.716	1 000		6.57
			1 000	6.57
			1 000	6.57
13/05/2025	13:37:58.132	1 500		6.566
			1 500	6.566
			1 500	6.566
13/05/2025	13:37:41.907	7		6.57
			7	6.57
			7	6.57
13/05/2025	13:37:02.338	1 200		6.572
			1 200	6.572
			1 200	6.572
13/05/2025	13:36:18.712	16		6.576
			16	6.576
			16	6.576
13/05/2025	13:35:27.482	5		6.576
			5	6.576
			5	6.576
13/05/2025	13:34:11.938	1		6.58
			1	6.58
			1	6.58
13/05/2025	13:31:32.442	180		6.576
			180	6.576
			180	6.576
13/05/2025	13:30:15.788	840		6.574
			840	6.574
			840	6.574
13/05/2025	13:28:26.761	2 100		6.576
			2 100	6.576
			2 100	6.576
13/05/2025	13:25:48.168	310		6.58
			310	6.58
			310	6.58
13/05/2025	13:25:39.501	715		6.578
			715	6.578
			715	6.578
13/05/2025	13:25:37.816	1 000		6.576
			1 000	6.576
			1 000	6.576
13/05/2025	13:24:33.924	116		6.58
			116	6.58
			116	6.58
13/05/2025	13:24:30.463	1		6.58
			1	6.58
			1	6.58
13/05/2025	13:23:38.615	2 200		6.578
			2 200	6.578
			2 200	6.578
13/05/2025	13:22:48.909	260		6.578
			260	6.578
			260	6.578
13/05/2025	13:21:01.895	50		6.578
			50	6.578
			50	6.578
13/05/2025	13:18:38.667	5		6.572
			5	6.572
			5	6.572
13/05/2025	13:18:22.956	500		6.566
			500	6.566
			500	6.566
13/05/2025	13:18:06.497	300		6.566
			300	6.566
			300	6.566
13/05/2025	13:17:22.339	1 300		6.568
			1 300	6.568
			1 300	6.568
13/05/2025	13:16:15.926	457		6.568
			457	6.568
			457	6.568
13/05/2025	13:13:45.272	50		6.566
			50	6.566
			50	6.566
13/05/2025	13:13:24.170	33		6.566
			33	6.566
			33	6.566
13/05/2025	13:12:17.760	200		6.564
			200	6.564
			200	6.564
13/05/2025	13:12:07.459	100		6.564
			100	6.564
			100	6.564
13/05/2025	13:11:50.668	150		6.562
			150	6.562
			150	6.562
13/05/2025	13:10:43.252	1 200		6.564
			1 200	6.564
			1 200	6.564
13/05/2025	13:09:13.395	1 500		6.566
			1 500	6.566
			1 500	6.566
13/05/2025	13:08:00.819	340		6.562
			340	6.562
			340	6.562
13/05/2025	13:07:40.018	39 400		6.558
			2 000	6.558
			37 400	6.558
			39 400	6.558
13/05/2025	13:07:14.009	2 600		6.566
			2 600	6.566
			2 600	6.566
13/05/2025	13:06:21.715	400		6.566
			400	6.566
			400	6.566
13/05/2025	13:06:02.368	26		6.566
			26	6.566
			26	6.566
13/05/2025	13:04:34.504	4		6.562
			4	6.562
			4	6.562
13/05/2025	13:04:14.582	1		6.558
			1	6.558
			1	6.558
13/05/2025	13:02:41.916	1		6.56
			1	6.56
			1	6.56
13/05/2025	13:00:45.220	200		6.552
			200	6.552
			200	6.552
13/05/2025	13:00:34.595	15		6.588
			15	6.588
			15	6.588
13/05/2025	12:58:07.309	200		6.558
			98	6.558
			102	6.558
			200	6.558
13/05/2025	12:57:40.042	2 800		6.558
			2 800	6.558
			2 800	6.558
13/05/2025	12:55:16.617	2 200		6.56
			2 200	6.56
			2 200	6.56
13/05/2025	12:55:09.157	2 800		6.56
			2 800	6.56
			2 800	6.56
13/05/2025	12:49:30.096	300		6.564
			300	6.564
			300	6.564
13/05/2025	12:48:01.395	2 300		6.568
			2 300	6.568
			2 300	6.568
13/05/2025	12:46:38.611	3		6.568
			3	6.568
			3	6.568
13/05/2025	12:45:11.850	1 518		6.566
			1 518	6.566
			1 518	6.566
13/05/2025	12:44:41.452	1 400		6.56
			1 400	6.56
			1 400	6.56
13/05/2025	12:44:16.388	3		6.558
			3	6.558
			3	6.558
13/05/2025	12:41:07.015	2 800		6.558
			2 800	6.558
			2 800	6.558
13/05/2025	12:40:38.210	1		6.558
			1	6.558
			1	6.558
13/05/2025	12:39:26.153	80		6.558
			80	6.558
			80	6.558
13/05/2025	12:37:57.942	20		6.554
			20	6.554
			20	6.554
13/05/2025	12:33:24.685	20		6.558
			20	6.558
			20	6.558
13/05/2025	12:32:13.979	40		6.554
			40	6.554
			40	6.554
13/05/2025	12:31:51.653	5		6.556
			5	6.556
			5	6.556
13/05/2025	12:29:30.680	1 200		6.558
			1 200	6.558
			1 200	6.558
13/05/2025	12:29:05.897	288		6.556
			288	6.556
			288	6.556
13/05/2025	12:28:51.801	2		6.558
			2	6.558
			2	6.558
13/05/2025	12:28:35.692	150		6.558
			150	6.558
			150	6.558
13/05/2025	12:25:49.343	100		6.552
			100	6.552
			100	6.552
13/05/2025	12:21:06.230	50		6.566
			50	6.566
			50	6.566
13/05/2025	12:17:54.569	98		6.562
			98	6.562
			98	6.562
13/05/2025	12:15:18.144	7		6.566
			7	6.566
			7	6.566
13/05/2025	12:14:27.466	80		6.566
			80	6.566
			80	6.566
13/05/2025	12:11:02.353	100		6.568
			100	6.568
			100	6.568
13/05/2025	12:11:01.734	380		6.57
			380	6.57
			380	6.57
13/05/2025	12:08:38.799	179		6.572
			179	6.572
			179	6.572
13/05/2025	12:08:10.422	4		6.576
			4	6.576
			4	6.576
13/05/2025	12:00:38.784	500		6.574
			500	6.574
			500	6.574
13/05/2025	11:58:45.830	30		6.576
			15	6.576
			30	6.576
			11	6.576
			4	6.576
13/05/2025	11:57:28.252	1 200		6.576
			1 200	6.576
			1 200	6.576
13/05/2025	11:55:57.080	500		6.572
			500	6.572
			500	6.572
13/05/2025	11:52:05.842	50		6.562
			50	6.562
			50	6.562
13/05/2025	11:51:39.567	130		6.562
			130	6.562
			130	6.562
13/05/2025	11:50:54.024	1 770		6.56
			1 770	6.56
			1 770	6.56
13/05/2025	11:49:22.942	634		6.562
			634	6.562
			634	6.562
13/05/2025	11:47:10.293	1 000		6.562
			1 000	6.562
			1 000	6.562
13/05/2025	11:46:54.052	51		6.562
			51	6.562
			51	6.562
13/05/2025	11:46:21.646	31		6.558
			31	6.558
			31	6.558
13/05/2025	11:46:20.568	600		6.558
			600	6.558
			600	6.558
13/05/2025	11:46:12.618	1 200		6.558
			1 200	6.558
			1 200	6.558
13/05/2025	11:45:23.189	100		6.56
			100	6.56
			100	6.56
13/05/2025	11:45:17.394	100		6.56
			100	6.56
			100	6.56
13/05/2025	11:45:09.531	300		6.556
			300	6.556
			300	6.556
13/05/2025	11:44:06.866	1 200		6.556
			1 200	6.556
			1 200	6.556
13/05/2025	11:42:57.600	2 800		6.562
			2 800	6.562
			2 800	6.562
13/05/2025	11:40:39.350	200		6.566
			200	6.566
			200	6.566
13/05/2025	11:39:09.134	560		6.566
			560	6.566
			560	6.566
13/05/2025	11:37:35.569	300		6.56
			300	6.56
			300	6.56
13/05/2025	11:36:46.241	50		6.562
			50	6.562
			50	6.562
13/05/2025	11:35:32.424	900		6.562
			900	6.562
			900	6.562
13/05/2025	11:34:46.839	380		6.566
			380	6.566
			380	6.566
13/05/2025	11:33:59.718	1 000		6.564
			1 000	6.564
			1 000	6.564
13/05/2025	11:33:46.489	6		6.564
			6	6.564
			6	6.564
13/05/2025	11:31:05.677	789		6.562
			789	6.562
			789	6.562
13/05/2025	11:30:30.314	1 000		6.564
			1 000	6.564
			1 000	6.564
13/05/2025	11:30:09.949	2 800		6.568
			2 800	6.568
			2 800	6.568
13/05/2025	11:29:36.503	19		6.57
			19	6.57
			19	6.57
13/05/2025	11:27:07.493	560		6.572
			560	6.572
			560	6.572
13/05/2025	11:26:28.092	500		6.58
			500	6.58
			500	6.58
13/05/2025	11:23:37.456	110		6.588
			110	6.588
			110	6.588
13/05/2025	11:23:30.916	1 200		6.588
			1 200	6.588
			1 200	6.588
13/05/2025	11:22:25.136	1 300		6.588
			1 300	6.588
			1 300	6.588
13/05/2025	11:19:27.890	300		6.58
			300	6.58
			300	6.58
13/05/2025	11:18:23.307	1		6.58
			1	6.58
			1	6.58
13/05/2025	11:18:21.090	3		6.578
			3	6.578
			3	6.578
13/05/2025	11:18:09.248	725		6.576
			725	6.576
			725	6.576
13/05/2025	11:18:05.301	1 000		6.576
			1 000	6.576
			1 000	6.576
13/05/2025	11:17:55.341	1		6.578
			1	6.578
			1	6.578
13/05/2025	11:17:54.137	152		6.578
			152	6.578
			152	6.578
13/05/2025	11:17:46.104	1 800		6.574
			1 800	6.574
			1 800	6.574
13/05/2025	11:17:23.190	1 200		6.574
			1 200	6.574
			1 200	6.574
13/05/2025	11:16:56.277	8		6.578
			8	6.578
			8	6.578
13/05/2025	11:13:25.265	200		6.584
			200	6.584
			200	6.584
13/05/2025	11:13:09.921	2 800		6.586
			2 800	6.586
			2 800	6.586
13/05/2025	11:08:51.944	350		6.598
			350	6.598
			350	6.598
13/05/2025	11:08:29.470	1 700		6.598
			1 700	6.598
			1 700	6.598
13/05/2025	11:06:37.209	500		6.60
			500	6.60
			500	6.60
13/05/2025	11:06:32.530	500		6.598
			500	6.598
			500	6.598
13/05/2025	11:04:55.548	1 160		6.596
			1 160	6.596
			1 160	6.596
13/05/2025	11:04:37.503	600		6.598
			600	6.598
			600	6.598
13/05/2025	11:03:39.933	758		6.598
			758	6.598
			758	6.598
13/05/2025	11:03:34.497	7		6.598
			7	6.598
			7	6.598
13/05/2025	11:03:11.214	2		6.594
			2	6.594
			2	6.594
13/05/2025	11:02:51.790	1 260		6.594
			1 260	6.594
			1 260	6.594
13/05/2025	11:02:42.675	1 500		6.594
			1 500	6.594
			1 500	6.594
13/05/2025	11:02:11.983	780		6.588
			780	6.588
			780	6.588
13/05/2025	11:02:08.479	200		6.586
			200	6.586
			200	6.586
13/05/2025	11:02:03.214	62		6.586
			62	6.586
			62	6.586
13/05/2025	11:01:09.102	13		6.582
			13	6.582
			13	6.582
13/05/2025	11:00:46.451	100		6.578
			100	6.578
			100	6.578
13/05/2025	10:59:46.771	2 800		6.58
			2 800	6.58
			2 800	6.58
13/05/2025	10:59:45.882	150		6.58
			150	6.58
			150	6.58
13/05/2025	10:58:19.703	1 800		6.58
			1 800	6.58
			1 800	6.58
13/05/2025	10:57:22.147	620		6.578
			620	6.578
			620	6.578
13/05/2025	10:57:16.259	153		6.578
			153	6.578
			153	6.578
13/05/2025	10:56:46.684	4		6.584
			4	6.584
			4	6.584
13/05/2025	10:56:02.214	400		6.58
			400	6.58
			400	6.58
13/05/2025	10:55:15.834	1 000		6.58
			1 000	6.58
			1 000	6.58
13/05/2025	10:55:15.771	200		6.586
			200	6.586
			200	6.586
13/05/2025	10:55:08.671	2 800		6.586
			2 800	6.586
			2 800	6.586
13/05/2025	10:55:08.632	20		6.59
			20	6.59
			20	6.59
13/05/2025	10:55:03.691	300		6.592
			300	6.592
			300	6.592
13/05/2025	10:51:28.931	100		6.602
			100	6.602
			100	6.602
13/05/2025	10:49:41.175	800		6.602
			800	6.602
			800	6.602
13/05/2025	10:43:24.243	500		6.61
			500	6.61
			500	6.61
13/05/2025	10:41:34.655	3		6.60
			3	6.60
			3	6.60
13/05/2025	10:41:31.569	100		6.60
			100	6.60
			100	6.60
13/05/2025	10:41:30.759	7		6.602
			7	6.602
			7	6.602
13/05/2025	10:40:39.086	975		6.598
			975	6.598
			975	6.598
13/05/2025	10:40:38.996	2 600		6.598
			2 600	6.598
			2 600	6.598
13/05/2025	10:40:06.349	90		6.60
			90	6.60
			90	6.60
13/05/2025	10:39:51.608	500		6.60
			500	6.60
			500	6.60
13/05/2025	10:39:45.364	200		6.602
			200	6.602
			200	6.602
13/05/2025	10:38:51.876	2 800		6.602
			2 800	6.602
			2 800	6.602
13/05/2025	10:38:00.243	1		6.602
			1	6.602
			1	6.602
13/05/2025	10:37:15.894	757		6.60
			757	6.60
			757	6.60
13/05/2025	10:36:40.697	1 000		6.608
			1 000	6.608
			1 000	6.608
13/05/2025	10:36:01.396	1 600		6.60
			1 600	6.60
			600	6.60
			1 000	6.60
13/05/2025	10:35:56.203	600		6.598
			600	6.598
			600	6.598
13/05/2025	10:34:34.303	300		6.60
			300	6.60
			300	6.60
13/05/2025	10:33:31.440	1 200		6.592
			1 200	6.592
			1 200	6.592
13/05/2025	10:31:08.697	2 000		6.592
			2 000	6.592
			2 000	6.592
13/05/2025	10:30:57.555	7		6.594
			7	6.594
			7	6.594
13/05/2025	10:30:30.596	2		6.594
			2	6.594
			2	6.594
13/05/2025	10:29:56.125	2 800		6.588
			2 800	6.588
			2 800	6.588
13/05/2025	10:27:45.781	100		6.588
			100	6.588
			100	6.588
13/05/2025	10:27:00.431	200		6.588
			200	6.588
			200	6.588
13/05/2025	10:26:38.335	151		6.592
			151	6.592
			151	6.592
13/05/2025	10:26:26.048	18 000		6.59
			18 000	6.59
			10 390	6.59
			7 610	6.59
13/05/2025	10:25:54.579	2 500		6.59
			2 500	6.59
			2 500	6.59
13/05/2025	10:25:54.547	2 500		6.59
			2 500	6.59
			2 500	6.59
13/05/2025	10:25:46.768	1 000		6.586
			1 000	6.586
			1 000	6.586
13/05/2025	10:25:22.880	500		6.59
			500	6.59
			500	6.59
13/05/2025	10:24:24.803	1 500		6.59
			1 500	6.59
			1 500	6.59
13/05/2025	10:22:51.182	740		6.588
			740	6.588
			740	6.588
13/05/2025	10:22:33.859	2 800		6.588
			2 800	6.588
			2 800	6.588
13/05/2025	10:21:04.850	150		6.58
			150	6.58
			150	6.58
13/05/2025	10:20:49.615	1 986		6.582
			1 986	6.582
			1 986	6.582
13/05/2025	10:20:06.152	300		6.586
			300	6.586
			300	6.586
13/05/2025	10:19:30.438	10		6.588
			10	6.588
			10	6.588
13/05/2025	10:18:55.607	15		6.582
			15	6.582
			15	6.582
13/05/2025	10:18:19.315	387		6.582
			387	6.582
			387	6.582
13/05/2025	10:15:43.305	400		6.574
			400	6.574
			400	6.574
13/05/2025	10:15:33.223	1		6.572
			1	6.572
			1	6.572
13/05/2025	10:14:33.435	500		6.574
			500	6.574
			500	6.574
13/05/2025	10:13:16.163	35		6.578
			35	6.578
			35	6.578
13/05/2025	10:12:56.516	1 200		6.578
			1 200	6.578
			1 200	6.578
13/05/2025	10:12:45.890	1 956		6.574
			1 956	6.574
			1 956	6.574
13/05/2025	10:12:42.957	250		6.574
			250	6.574
			250	6.574
13/05/2025	10:12:32.155	500		6.574
			500	6.574
			500	6.574
13/05/2025	10:12:29.377	1 000		6.578
			1 000	6.578
			1 000	6.578
13/05/2025	10:12:02.531	1 000		6.574
			1 000	6.574
			1 000	6.574
13/05/2025	10:10:26.671	150		6.58
			150	6.58
			150	6.58
13/05/2025	10:10:16.910	540		6.582
			540	6.582
			540	6.582
13/05/2025	10:09:20.766	50		6.584
			50	6.584
			50	6.584
13/05/2025	10:09:02.439	100		6.582
			100	6.582
			100	6.582
13/05/2025	10:07:06.723	398		6.582
			398	6.582
			398	6.582
13/05/2025	10:06:06.601	1 970		6.596
			1 970	6.596
			1 970	6.596
13/05/2025	10:02:45.269	26 198		6.596
			12 000	6.596
			26 198	6.596
			14 198	6.596
13/05/2025	10:02:21.446	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	10:01:32.813	1 200		6.596
			1 200	6.596
			1 200	6.596
13/05/2025	09:59:50.914	8		6.592
			8	6.592
			8	6.592
13/05/2025	09:59:15.251	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	09:58:54.107	1 200		6.594
			1 200	6.594
			1 200	6.594
13/05/2025	09:58:10.704	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	09:57:00.386	130		6.60
			130	6.60
			130	6.60
13/05/2025	09:56:27.300	2 500		6.60
			2 500	6.60
			2 500	6.60
13/05/2025	09:56:04.966	1 202		6.602
			2	6.602
			1 200	6.602
			1 202	6.602
13/05/2025	09:55:51.283	2 800		6.602
			2 800	6.602
			2 800	6.602
13/05/2025	09:55:20.990	300		6.602
			300	6.602
			300	6.602
13/05/2025	09:55:12.007	1 000		6.604
			1 000	6.604
			1 000	6.604
13/05/2025	09:55:09.084	300		6.604
			300	6.604
			300	6.604
13/05/2025	09:55:00.512	1 000		6.606
			1 000	6.606
			1 000	6.606
13/05/2025	09:54:58.672	1		6.61
			1	6.61
			1	6.61
13/05/2025	09:54:51.784	50		6.608
			50	6.608
			50	6.608
13/05/2025	09:54:43.985	380		6.606
			380	6.606
			380	6.606
13/05/2025	09:54:21.039	1		6.61
			1	6.61
			1	6.61
13/05/2025	09:53:27.110	114		6.608
			114	6.608
			114	6.608
13/05/2025	09:52:48.960	390		6.606
			390	6.606
			390	6.606
13/05/2025	09:52:06.115	2 000		6.608
			2 000	6.608
			2 000	6.608
13/05/2025	09:51:45.887	3		6.61
			3	6.61
			3	6.61
13/05/2025	09:51:35.260	16		6.612
			16	6.612
			16	6.612
13/05/2025	09:51:14.103	2		6.612
			2	6.612
			2	6.612
13/05/2025	09:51:07.422	70		6.61
			70	6.61
			70	6.61
13/05/2025	09:50:35.163	2		6.612
			2	6.612
			2	6.612
13/05/2025	09:49:55.552	2 000		6.61
			2 000	6.61
			2 000	6.61
13/05/2025	09:48:44.065	1 200		6.618
			1 200	6.618
			1 200	6.618
13/05/2025	09:48:43.689	7		6.618
			7	6.618
			7	6.618
13/05/2025	09:48:41.062	6		6.618
			6	6.618
			6	6.618
13/05/2025	09:48:34.046	12		6.618
			12	6.618
			12	6.618
13/05/2025	09:48:31.397	64		6.618
			64	6.618
			64	6.618
13/05/2025	09:48:24.573	3		6.618
			3	6.618
			3	6.618
13/05/2025	09:48:24.260	600		6.618
			600	6.618
			600	6.618
13/05/2025	09:48:22.337	3		6.618
			3	6.618
			3	6.618
13/05/2025	09:48:16.361	62		6.618
			62	6.618
			62	6.618
13/05/2025	09:48:07.612	63		6.618
			63	6.618
			63	6.618
13/05/2025	09:48:05.994	6		6.618
			6	6.618
			6	6.618

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.50
Ask: 1 623.00
Volume: 42 667
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:51:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice