Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1216
1179
104,282
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:10:42,145 | 1 | 104,282 | |
| 1 | 104,282 | |||
| 1 | 104,282 | |||
| 12.08.2025 | 15:10:08,125 | 1 | 104,302 | |
| 1 | 104,302 | |||
| 1 | 104,302 | |||
| 12.08.2025 | 15:09:51,113 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 12.08.2025 | 15:09:33,514 | 56 | 104,332 | |
| 56 | 104,332 | |||
| 56 | 104,332 | |||
| 12.08.2025 | 15:09:11,669 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 15:07:00,878 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 12.08.2025 | 15:06:19,373 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 12.08.2025 | 15:06:19,321 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 12.08.2025 | 15:05:56,381 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 12.08.2025 | 15:05:49,840 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 12.08.2025 | 15:04:39,526 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 12.08.2025 | 15:04:21,406 | 11 | 104,388 | |
| 11 | 104,388 | |||
| 11 | 104,388 | |||
| 12.08.2025 | 15:03:00,401 | 1 | 104,372 | |
| 1 | 104,372 | |||
| 1 | 104,372 | |||
| 12.08.2025 | 15:02:44,303 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 12.08.2025 | 15:01:30,049 | 22 | 104,352 | |
| 22 | 104,352 | |||
| 22 | 104,352 | |||
| 12.08.2025 | 15:00:34,379 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 12.08.2025 | 14:59:14,694 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 12.08.2025 | 14:59:13,127 | 10 | 104,37 | |
| 10 | 104,37 | |||
| 10 | 104,37 | |||
| 12.08.2025 | 14:58:30,333 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 12.08.2025 | 14:52:48,597 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 12.08.2025 | 14:52:21,331 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 12.08.2025 | 14:51:34,260 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 12.08.2025 | 14:50:14,484 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 14:50:09,655 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 14:49:49,548 | 50 | 104,428 | |
| 50 | 104,428 | |||
| 50 | 104,428 | |||
| 12.08.2025 | 14:49:21,463 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 14:46:45,740 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 12.08.2025 | 14:45:34,084 | 24 | 104,404 | |
| 24 | 104,404 | |||
| 24 | 104,404 | |||
| 12.08.2025 | 14:44:20,936 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 14:43:50,681 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 12.08.2025 | 14:43:44,647 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 14:43:44,250 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 12.08.2025 | 14:42:53,428 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 12.08.2025 | 14:41:56,782 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 12.08.2025 | 14:41:51,403 | 405 | 104,426 | |
| 405 | 104,426 | |||
| 405 | 104,426 | |||
| 12.08.2025 | 14:41:46,217 | 1 | 104,412 | |
| 1 | 104,412 | |||
| 1 | 104,412 | |||
| 12.08.2025 | 14:41:22,481 | 4 | 104,418 | |
| 4 | 104,418 | |||
| 4 | 104,418 | |||
| 12.08.2025 | 14:41:13,337 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 12.08.2025 | 14:41:02,659 | 30 | 104,498 | |
| 30 | 104,498 | |||
| 30 | 104,498 | |||
| 12.08.2025 | 14:39:23,139 | 4 | 104,454 | |
| 4 | 104,454 | |||
| 4 | 104,454 | |||
| 12.08.2025 | 14:39:18,911 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 12.08.2025 | 14:39:17,602 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 12.08.2025 | 14:38:58,089 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 14:38:49,027 | 550 | 104,50 | |
| 550 | 104,50 | |||
| 550 | 104,50 | |||
| 12.08.2025 | 14:37:46,453 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 12.08.2025 | 14:37:32,436 | 81 | 104,50 | |
| 81 | 104,50 | |||
| 80 | 104,50 | |||
| 1 | 104,50 | |||
| 12.08.2025 | 14:37:15,669 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 12.08.2025 | 14:36:33,111 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 14:36:14,906 | 8 | 104,416 | |
| 8 | 104,416 | |||
| 8 | 104,416 | |||
| 12.08.2025 | 14:36:14,400 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 12.08.2025 | 14:35:52,169 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 12.08.2025 | 14:35:33,295 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 12.08.2025 | 14:35:31,132 | 14 | 104,336 | |
| 14 | 104,336 | |||
| 14 | 104,336 | |||
| 12.08.2025 | 14:35:18,753 | 4 | 104,292 | |
| 4 | 104,292 | |||
| 4 | 104,292 | |||
| 12.08.2025 | 14:35:04,025 | 5 | 104,266 | |
| 5 | 104,266 | |||
| 5 | 104,266 | |||
| 12.08.2025 | 14:35:00,955 | 39 | 104,358 | |
| 39 | 104,358 | |||
| 39 | 104,358 | |||
| 12.08.2025 | 14:35:00,454 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 12.08.2025 | 14:33:47,023 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 12.08.2025 | 14:33:29,410 | 1 | 104,364 | |
| 1 | 104,364 | |||
| 1 | 104,364 | |||
| 12.08.2025 | 14:32:57,927 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 12.08.2025 | 14:32:47,868 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 12.08.2025 | 14:31:57,246 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 12.08.2025 | 14:31:20,936 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 12.08.2025 | 14:31:05,445 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 12.08.2025 | 14:30:38,895 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 12.08.2025 | 14:30:33,429 | 550 | 104,376 | |
| 550 | 104,376 | |||
| 550 | 104,376 | |||
| 12.08.2025 | 14:30:13,845 | 9 | 104,002 | |
| 9 | 104,002 | |||
| 9 | 104,002 | |||
| 12.08.2025 | 14:29:51,815 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 12.08.2025 | 14:29:31,305 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 14:29:29,795 | 2 | 104,264 | |
| 2 | 104,264 | |||
| 2 | 104,264 | |||
| 12.08.2025 | 14:29:14,108 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 12.08.2025 | 14:29:08,473 | 550 | 104,264 | |
| 550 | 104,264 | |||
| 550 | 104,264 | |||
| 12.08.2025 | 14:28:50,550 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 12.08.2025 | 14:28:34,954 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 14:28:22,578 | 96 | 104,258 | |
| 96 | 104,258 | |||
| 96 | 104,258 | |||
| 12.08.2025 | 14:27:32,381 | 100 | 104,308 | |
| 100 | 104,308 | |||
| 100 | 104,308 | |||
| 12.08.2025 | 14:27:01,663 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 12.08.2025 | 14:26:54,020 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 12.08.2025 | 14:26:12,370 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 14:25:12,388 | 1 | 104,216 | |
| 1 | 104,216 | |||
| 1 | 104,216 | |||
| 12.08.2025 | 14:23:02,996 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 12.08.2025 | 14:22:45,094 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 14:21:52,587 | 2 | 104,182 | |
| 2 | 104,182 | |||
| 2 | 104,182 | |||
| 12.08.2025 | 14:20:04,262 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 14:18:42,665 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 12.08.2025 | 14:17:15,016 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 14:17:03,542 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 12.08.2025 | 14:16:17,073 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 12.08.2025 | 14:14:48,514 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 14:14:30,401 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 12.08.2025 | 14:14:29,115 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 12.08.2025 | 14:12:59,228 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 12.08.2025 | 14:12:42,126 | 2 | 104,172 | |
| 2 | 104,172 | |||
| 2 | 104,172 | |||
| 12.08.2025 | 14:12:36,253 | 15 | 104,172 | |
| 15 | 104,172 | |||
| 15 | 104,172 | |||
| 12.08.2025 | 14:12:02,433 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 14:09:07,547 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 14:08:32,527 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 14:08:04,033 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 14:07:31,028 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 12.08.2025 | 14:07:19,570 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 12.08.2025 | 14:06:34,590 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 12.08.2025 | 14:05:19,099 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 14:04:39,421 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 12.08.2025 | 14:03:02,859 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 14:02:24,912 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 14:02:09,704 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 14:02:07,692 | 4 | 104,156 | |
| 4 | 104,156 | |||
| 4 | 104,156 | |||
| 12.08.2025 | 14:01:12,213 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 14:00:40,817 | 6 | 104,158 | |
| 6 | 104,158 | |||
| 6 | 104,158 | |||
| 12.08.2025 | 13:57:23,631 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 13:57:08,727 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 13:56:10,668 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 13:55:04,660 | 101 | 104,126 | |
| 101 | 104,126 | |||
| 101 | 104,126 | |||
| 12.08.2025 | 13:54:24,598 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 12.08.2025 | 13:54:10,611 | 7 | 104,168 | |
| 7 | 104,168 | |||
| 7 | 104,168 | |||
| 12.08.2025 | 13:52:15,102 | 9 | 104,132 | |
| 9 | 104,132 | |||
| 9 | 104,132 | |||
| 12.08.2025 | 13:52:14,902 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 13:51:44,310 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 13:51:32,235 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 13:51:04,364 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 12.08.2025 | 13:50:46,558 | 1 | 104,082 | |
| 1 | 104,082 | |||
| 1 | 104,082 | |||
| 12.08.2025 | 13:50:14,542 | 9 | 104,112 | |
| 9 | 104,112 | |||
| 9 | 104,112 | |||
| 12.08.2025 | 13:49:59,132 | 2 | 104,106 | |
| 2 | 104,106 | |||
| 2 | 104,106 | |||
| 12.08.2025 | 13:49:49,168 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 12.08.2025 | 13:49:35,987 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 12.08.2025 | 13:49:19,885 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:49:07,614 | 35 | 104,146 | |
| 35 | 104,146 | |||
| 35 | 104,146 | |||
| 12.08.2025 | 13:47:15,730 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 13:47:03,044 | 6 | 104,112 | |
| 6 | 104,112 | |||
| 6 | 104,112 | |||
| 12.08.2025 | 13:46:48,758 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:46:46,746 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:46:14,036 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 13:45:54,122 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 13:43:31,109 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 13:42:28,256 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 13:42:26,939 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 13:41:55,812 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 12.08.2025 | 13:41:55,409 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 13:40:18,317 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 12.08.2025 | 13:40:09,960 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 13:39:24,663 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 13:37:13,832 | 7 | 104,188 | |
| 7 | 104,188 | |||
| 7 | 104,188 | |||
| 12.08.2025 | 13:37:11,824 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 12.08.2025 | 13:36:48,272 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 12.08.2025 | 13:36:23,027 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 12.08.2025 | 13:36:18,297 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 12.08.2025 | 13:36:13,668 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 13:36:01,803 | 9 | 104,174 | |
| 9 | 104,174 | |||
| 9 | 104,174 | |||
| 12.08.2025 | 13:34:05,862 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 12.08.2025 | 13:33:18,769 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 13:31:23,854 | 4 | 104,134 | |
| 4 | 104,134 | |||
| 4 | 104,134 | |||
| 12.08.2025 | 13:28:39,450 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 12.08.2025 | 13:25:01,688 | 5 | 104,092 | |
| 5 | 104,092 | |||
| 5 | 104,092 | |||
| 12.08.2025 | 13:24:41,052 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 12.08.2025 | 13:24:08,153 | 1 | 104,112 | |
| 1 | 104,112 | |||
| 1 | 104,112 | |||
| 12.08.2025 | 13:22:29,846 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 12.08.2025 | 13:20:49,425 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 12.08.2025 | 13:19:25,600 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 12.08.2025 | 13:17:17,823 | 50 | 104,074 | |
| 50 | 104,074 | |||
| 50 | 104,074 | |||
| 12.08.2025 | 13:17:03,429 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 12.08.2025 | 13:16:30,133 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 12.08.2025 | 13:16:00,036 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 12.08.2025 | 13:15:45,557 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 12.08.2025 | 13:15:02,148 | 6 | 104,054 | |
| 6 | 104,054 | |||
| 6 | 104,054 | |||
| 12.08.2025 | 13:13:54,185 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 13:13:49,355 | 3 | 104,032 | |
| 3 | 104,032 | |||
| 3 | 104,032 | |||
| 12.08.2025 | 13:13:30,622 | 29 | 104,026 | |
| 29 | 104,026 | |||
| 29 | 104,026 | |||
| 12.08.2025 | 13:13:25,519 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 12.08.2025 | 13:11:55,888 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 12.08.2025 | 13:11:23,191 | 21 | 104,074 | |
| 21 | 104,074 | |||
| 21 | 104,074 | |||
| 12.08.2025 | 13:10:55,540 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 12.08.2025 | 13:10:49,406 | 3 | 104,036 | |
| 3 | 104,036 | |||
| 3 | 104,036 | |||
| 12.08.2025 | 13:10:39,340 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 12.08.2025 | 13:10:39,050 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 12.08.2025 | 13:09:30,432 | 1 | 104,094 | |
| 1 | 104,094 | |||
| 1 | 104,094 | |||
| 12.08.2025 | 13:08:03,774 | 126 | 104,104 | |
| 126 | 104,104 | |||
| 126 | 104,104 | |||
| 12.08.2025 | 13:07:44,692 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 12.08.2025 | 13:07:24,976 | 10 | 104,116 | |
| 10 | 104,116 | |||
| 10 | 104,116 | |||
| 12.08.2025 | 13:06:54,686 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 13:05:17,509 | 2 | 104,116 | |
| 2 | 104,116 | |||
| 2 | 104,116 | |||
| 12.08.2025 | 13:04:10,000 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 13:03:47,465 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 12.08.2025 | 13:02:12,994 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 12.08.2025 | 13:01:59,846 | 10 | 104,124 | |
| 10 | 104,124 | |||
| 10 | 104,124 | |||
| 12.08.2025 | 12:58:31,797 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:56:50,999 | 3 | 104,122 | |
| 3 | 104,122 | |||
| 3 | 104,122 | |||
| 12.08.2025 | 12:56:38,119 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:56:03,708 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:55:47,457 | 12 | 104,136 | |
| 12 | 104,136 | |||
| 12 | 104,136 | |||
| 12.08.2025 | 12:54:48,864 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 12.08.2025 | 12:54:20,201 | 3 | 104,126 | |
| 3 | 104,126 | |||
| 3 | 104,126 | |||
| 12.08.2025 | 12:54:04,007 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:52:28,457 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:52:20,809 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 12.08.2025 | 12:51:33,103 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 12:51:14,093 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:51:12,296 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:49:22,912 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:49:03,492 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 12.08.2025 | 12:48:56,742 | 135 | 104,154 | |
| 135 | 104,154 | |||
| 135 | 104,154 | |||
| 12.08.2025 | 12:48:19,103 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 12:47:37,599 | 50 | 104,144 | |
| 50 | 104,144 | |||
| 50 | 104,144 | |||
| 12.08.2025 | 12:47:18,532 | 12 | 104,126 | |
| 12 | 104,126 | |||
| 12 | 104,126 | |||
| 12.08.2025 | 12:47:04,843 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 12:45:36,210 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 12:41:28,726 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:41:14,574 | 18 | 104,15 | |
| 18 | 104,15 | |||
| 18 | 104,15 | |||
| 12.08.2025 | 12:39:36,601 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:39:15,980 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:36:32,989 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:36:30,172 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 12.08.2025 | 12:36:04,105 | 30 | 104,132 | |
| 30 | 104,132 | |||
| 30 | 104,132 | |||
| 12.08.2025 | 12:36:03,708 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:35:39,152 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:35:23,874 | 8 | 104,136 | |
| 8 | 104,136 | |||
| 8 | 104,136 | |||
| 12.08.2025 | 12:34:53,593 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 12.08.2025 | 12:33:27,689 | 2 | 104,132 | |
| 2 | 104,132 | |||
| 2 | 104,132 | |||
| 12.08.2025 | 12:30:58,066 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 12.08.2025 | 12:30:31,040 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 12.08.2025 | 12:30:10,626 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 12.08.2025 | 12:29:11,568 | 55 | 104,142 | |
| 55 | 104,142 | |||
| 55 | 104,142 | |||
| 12.08.2025 | 12:28:54,662 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:26:55,651 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:24:48,310 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 12.08.2025 | 12:24:42,669 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:23:28,446 | 200 | 104,164 | |
| 200 | 104,164 | |||
| 200 | 104,164 | |||
| 12.08.2025 | 12:21:15,670 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:20:54,175 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 12.08.2025 | 12:20:21,968 | 5 | 104,154 | |
| 5 | 104,154 | |||
| 5 | 104,154 | |||
| 12.08.2025 | 12:18:01,811 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 12.08.2025 | 12:17:37,309 | 3 | 104,134 | |
| 3 | 104,134 | |||
| 3 | 104,134 | |||
| 12.08.2025 | 12:16:44,174 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 12.08.2025 | 12:16:02,887 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 12.08.2025 | 12:15:29,257 | 30 | 104,138 | |
| 30 | 104,138 | |||
| 30 | 104,138 | |||
| 12.08.2025 | 12:14:52,244 | 15 | 104,142 | |
| 15 | 104,142 | |||
| 15 | 104,142 | |||
| 12.08.2025 | 12:14:09,703 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 12:12:54,118 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 12.08.2025 | 12:12:45,380 | 300 | 104,136 | |
| 300 | 104,136 | |||
| 300 | 104,136 | |||
| 12.08.2025 | 12:12:31,694 | 19 | 104,142 | |
| 19 | 104,142 | |||
| 19 | 104,142 | |||
| 12.08.2025 | 12:12:10,976 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:11:29,022 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 12.08.2025 | 12:09:55,867 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:09:55,268 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 12.08.2025 | 12:08:11,084 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:07:45,817 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 12.08.2025 | 12:06:27,368 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 12.08.2025 | 12:05:20,265 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 12.08.2025 | 12:04:43,647 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 12.08.2025 | 12:03:46,617 | 9 | 104,156 | |
| 9 | 104,156 | |||
| 9 | 104,156 | |||
| 12.08.2025 | 12:02:35,559 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 12.08.2025 | 12:02:14,398 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 12:01:57,056 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 12.08.2025 | 12:01:27,119 | 1 | 104,176 | |
| 1 | 104,176 | |||
| 1 | 104,176 | |||
| 12.08.2025 | 11:59:37,868 | 4 | 104,188 | |
| 4 | 104,188 | |||
| 4 | 104,188 | |||
| 12.08.2025 | 11:58:21,403 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 12.08.2025 | 11:57:48,709 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:41,463 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:28,116 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:57:18,936 | 24 | 104,228 | |
| 24 | 104,228 | |||
| 24 | 104,228 | |||
| 12.08.2025 | 11:57:10,588 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 11:56:46,214 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 12.08.2025 | 11:54:48,338 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 12.08.2025 | 11:54:48,028 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 12.08.2025 | 11:54:35,157 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 12.08.2025 | 11:54:24,694 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 12.08.2025 | 11:53:35,812 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 11:52:36,442 | 20 | 104,298 | |
| 20 | 104,298 | |||
| 20 | 104,298 | |||
| 12.08.2025 | 11:52:29,098 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:52:19,948 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 12.08.2025 | 11:52:19,844 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:49,155 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:43,517 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:14,041 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:51:09,819 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 12.08.2025 | 11:51:08,510 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 12.08.2025 | 11:50:27,631 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 12.08.2025 | 11:50:08,611 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 12.08.2025 | 11:47:12,909 | 100 | 104,256 | |
| 100 | 104,256 | |||
| 100 | 104,256 | |||
| 12.08.2025 | 11:45:52,586 | 265 | 104,278 | |
| 265 | 104,278 | |||
| 265 | 104,278 | |||
| 12.08.2025 | 11:45:44,843 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 12.08.2025 | 11:44:32,306 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 12.08.2025 | 11:42:56,999 | 6 | 104,226 | |
| 6 | 104,226 | |||
| 6 | 104,226 | |||
| 12.08.2025 | 11:42:26,107 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 11:42:13,716 | 21 | 104,226 | |
| 21 | 104,226 | |||
| 21 | 104,226 | |||
| 12.08.2025 | 11:41:26,827 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 12.08.2025 | 11:41:02,695 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 12.08.2025 | 11:39:38,738 | 4 | 104,248 | |
| 4 | 104,248 | |||
| 4 | 104,248 | |||
| 12.08.2025 | 11:37:02,152 | 37 | 104,236 | |
| 37 | 104,236 | |||
| 37 | 104,236 | |||
| 12.08.2025 | 11:36:40,180 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 11:35:54,590 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 12.08.2025 | 11:35:50,164 | 2 | 104,232 | |
| 2 | 104,232 | |||
| 2 | 104,232 | |||
| 12.08.2025 | 11:35:47,911 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 12.08.2025 | 11:35:27,971 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 12.08.2025 | 11:34:51,602 | 3 | 104,206 | |
| 3 | 104,206 | |||
| 3 | 104,206 | |||
| 12.08.2025 | 11:34:42,954 | 6 | 104,218 | |
| 6 | 104,218 | |||
| 6 | 104,218 | |||
| 12.08.2025 | 11:34:34,104 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 12.08.2025 | 11:32:57,905 | 6 | 104,232 | |
| 6 | 104,232 | |||
| 6 | 104,232 | |||
| 12.08.2025 | 11:31:37,719 | 1 | 104,232 | |
| 1 | 104,232 | |||
| 1 | 104,232 | |||
| 12.08.2025 | 11:30:27,586 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 12.08.2025 | 11:30:16,514 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 12.08.2025 | 11:29:28,189 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 12.08.2025 | 11:29:26,774 | 4 | 104,234 | |
| 4 | 104,234 | |||
| 4 | 104,234 | |||
| 12.08.2025 | 11:27:48,818 | 5 | 104,206 | |
| 5 | 104,206 | |||
| 5 | 104,206 | |||
| 12.08.2025 | 11:27:30,312 | 10 | 104,228 | |
| 10 | 104,228 | |||
| 10 | 104,228 | |||
| 12.08.2025 | 11:26:24,183 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 12.08.2025 | 11:25:50,657 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 11:25:50,157 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 12.08.2025 | 11:24:50,422 | 30 | 104,178 | |
| 30 | 104,178 | |||
| 30 | 104,178 | |||
| 12.08.2025 | 11:23:41,781 | 3 | 104,208 | |
| 3 | 104,208 | |||
| 3 | 104,208 | |||
| 12.08.2025 | 11:23:03,865 | 1 | 104,166 | |
| 1 | 104,166 | |||
| 1 | 104,166 | |||
| 12.08.2025 | 11:22:33,874 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 12.08.2025 | 11:22:03,174 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 12.08.2025 | 11:21:11,498 | 440 | 104,17 | |
| 440 | 104,17 | |||
| 440 | 104,17 | |||
| 12.08.2025 | 11:20:09,243 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 12.08.2025 | 11:19:41,069 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 12.08.2025 | 11:19:20,440 | 3 | 104,168 | |
| 3 | 104,168 | |||
| 3 | 104,168 | |||
| 12.08.2025 | 11:17:50,174 | 20 | 104,154 | |
| 20 | 104,154 | |||
| 20 | 104,154 | |||
| 12.08.2025 | 11:17:43,806 | 58 | 104,142 | |
| 58 | 104,142 | |||
| 58 | 104,142 | |||
| 12.08.2025 | 11:17:25,193 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 12.08.2025 | 11:17:03,679 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 12.08.2025 | 11:16:00,237 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 11:15:16,954 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 12.08.2025 | 11:11:39,681 | 20 | 104,164 | |
| 20 | 104,164 | |||
| 20 | 104,164 | |||
| 12.08.2025 | 11:10:04,557 | 125 | 104,174 | |
| 125 | 104,174 | |||
| 125 | 104,174 | |||
| 12.08.2025 | 11:09:04,170 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 12.08.2025 | 11:09:02,259 | 10 | 104,156 | |
| 10 | 104,156 | |||
| 10 | 104,156 | |||
| 12.08.2025 | 11:07:17,720 | 550 | 104,142 | |
| 550 | 104,142 | |||
| 550 | 104,142 | |||
| 12.08.2025 | 11:06:46,461 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 12.08.2025 | 11:05:23,018 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 12.08.2025 | 11:05:08,585 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 12.08.2025 | 11:05:02,145 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 12.08.2025 | 11:03:48,021 | 4 | 104,158 | |
| 4 | 104,158 | |||
| 4 | 104,158 | |||
| 12.08.2025 | 11:03:30,212 | 6 | 104,158 | |
| 6 | 104,158 | |||
| 6 | 104,158 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 15:10:53
Letzte Aktualisierung:
12.08.2025 @ 15:10:53