Tradegate Exchange

Vanguard S&P 500 UCITS ETF

935

864

104.954

Date	Time	Volume	Order Volume	Price
14/08/2025	11:22:51.189	1		104.954
			1	104.954
			1	104.954
14/08/2025	11:22:14.463	5		104.938
			5	104.938
			5	104.938
14/08/2025	11:21:08.831	2		104.928
			2	104.928
			2	104.928
14/08/2025	11:20:20.744	3		104.928
			3	104.928
			3	104.928
14/08/2025	11:19:58.992	200		104.934
			200	104.934
			200	104.934
14/08/2025	11:19:24.597	67		104.948
			67	104.948
			67	104.948
14/08/2025	11:18:39.007	3		104.922
			3	104.922
			3	104.922
14/08/2025	11:18:30.659	3		104.934
			3	104.934
			3	104.934
14/08/2025	11:17:47.372	1		104.928
			1	104.928
			1	104.928
14/08/2025	11:17:00.276	5		104.938
			5	104.938
			5	104.938
14/08/2025	11:16:27.172	1		104.934
			1	104.934
			1	104.934
14/08/2025	11:15:52.556	1		104.934
			1	104.934
			1	104.934
14/08/2025	11:15:25.784	2		104.924
			2	104.924
			2	104.924
14/08/2025	11:14:40.122	10		104.916
			10	104.916
			10	104.916
14/08/2025	11:14:09.175	3		104.912
			3	104.912
			3	104.912
14/08/2025	11:13:43.202	1		104.938
			1	104.938
			1	104.938
14/08/2025	11:13:40.888	2		104.922
			2	104.922
			2	104.922
14/08/2025	11:13:20.058	1		104.928
			1	104.928
			1	104.928
14/08/2025	11:13:04.358	1		104.934
			1	104.934
			1	104.934
14/08/2025	11:12:37.087	1		104.938
			1	104.938
			1	104.938
14/08/2025	11:12:19.773	3		104.934
			3	104.934
			3	104.934
14/08/2025	11:12:09.101	3		104.922
			3	104.922
			3	104.922
14/08/2025	11:11:40.724	1		104.948
			1	104.948
			1	104.948
14/08/2025	11:09:44.385	6		104.942
			6	104.942
			6	104.942
14/08/2025	11:09:22.208	3		104.942
			3	104.942
			3	104.942
14/08/2025	11:08:47.298	3		104.952
			3	104.952
			3	104.952
14/08/2025	11:08:35.878	1		104.974
			1	104.974
			1	104.974
14/08/2025	11:08:32.458	6		104.962
			6	104.962
			6	104.962
14/08/2025	11:06:47.273	50		104.972
			50	104.972
			50	104.972
14/08/2025	11:06:16.803	1		104.984
			1	104.984
			1	104.984
14/08/2025	11:06:07.646	10		104.984
			10	104.984
			10	104.984
14/08/2025	11:05:32.429	25		104.972
			25	104.972
			25	104.972
14/08/2025	11:05:15.507	2		104.984
			2	104.984
			2	104.984
14/08/2025	11:05:06.652	1		104.974
			1	104.974
			1	104.974
14/08/2025	11:05:02.013	5		104.968
			5	104.968
			5	104.968
14/08/2025	11:04:57.889	10		104.974
			10	104.974
			10	104.974
14/08/2025	11:04:27.398	1		104.962
			1	104.962
			1	104.962
14/08/2025	11:03:42.586	1		104.99
			1	104.99
			1	104.99
14/08/2025	11:03:36.156	1		104.998
			1	104.998
			1	104.998
14/08/2025	11:03:02.128	3		105.002
			3	105.002
			3	105.002
14/08/2025	11:02:18.154	40		104.992
			40	104.992
			40	104.992
14/08/2025	11:01:09.998	1		105.024
			1	105.024
			1	105.024
14/08/2025	11:00:22.064	1		105.034
			1	105.034
			1	105.034
14/08/2025	11:00:15.923	5		105.038
			5	105.038
			5	105.038
14/08/2025	11:00:09.782	3		105.028
			3	105.028
			3	105.028
14/08/2025	10:59:44.225	1		105.054
			1	105.054
			1	105.054
14/08/2025	10:59:34.659	1		105.054
			1	105.054
			1	105.054
14/08/2025	10:58:33.084	1		105.048
			1	105.048
			1	105.048
14/08/2025	10:58:28.931	1		105.032
			1	105.032
			1	105.032
14/08/2025	10:57:19.821	3		105.044
			3	105.044
			3	105.044
14/08/2025	10:57:14.399	1		105.022
			1	105.022
			1	105.022
14/08/2025	10:56:19.842	1		105.028
			1	105.028
			1	105.028
14/08/2025	10:54:15.065	2		105.024
			2	105.024
			2	105.024
14/08/2025	10:53:28.984	1		104.996
			1	104.996
			1	104.996
14/08/2025	10:53:22.438	1		105.018
			1	105.018
			1	105.018
14/08/2025	10:53:08.559	1		105.008
			1	105.008
			1	105.008
14/08/2025	10:52:25.997	2		105.014
			2	105.014
			2	105.014
14/08/2025	10:50:51.921	10		105.00
			10	105.00
			10	105.00
14/08/2025	10:50:10.271	3		104.994
			3	104.994
			3	104.994
14/08/2025	10:49:46.060	2		104.976
			2	104.976
			2	104.976
14/08/2025	10:49:35.189	1		104.984
			1	104.984
			1	104.984
14/08/2025	10:49:03.938	10		104.978
			10	104.978
			10	104.978
14/08/2025	10:48:45.485	5		104.962
			5	104.962
			5	104.962
14/08/2025	10:48:39.147	3		104.962
			3	104.962
			3	104.962
14/08/2025	10:48:33.709	67		104.974
			67	104.974
			67	104.974
14/08/2025	10:45:54.223	20		104.984
			20	104.984
			20	104.984
14/08/2025	10:45:09.051	1		104.974
			1	104.974
			1	104.974
14/08/2025	10:44:11.683	1		104.968
			1	104.968
			1	104.968
14/08/2025	10:42:59.650	1		104.948
			1	104.948
			1	104.948
14/08/2025	10:42:47.480	4		104.942
			4	104.942
			4	104.942
14/08/2025	10:42:45.871	1		104.942
			1	104.942
			1	104.942
14/08/2025	10:41:27.674	1		104.948
			1	104.948
			1	104.948
14/08/2025	10:41:25.968	1		104.958
			1	104.958
			1	104.958
14/08/2025	10:40:52.425	1		104.944
			1	104.944
			1	104.944
14/08/2025	10:40:40.299	3		104.942
			3	104.942
			3	104.942
14/08/2025	10:40:31.744	30		104.958
			30	104.958
			30	104.958
14/08/2025	10:39:59.645	300		104.944
			300	104.944
			300	104.944
14/08/2025	10:39:31.773	2		104.954
			2	104.954
			2	104.954
14/08/2025	10:39:10.741	2		104.948
			2	104.948
			2	104.948
14/08/2025	10:38:11.492	1		104.974
			1	104.974
			1	104.974
14/08/2025	10:37:58.398	4		104.946
			4	104.946
			4	104.946
14/08/2025	10:37:44.822	1		104.974
			1	104.974
			1	104.974
14/08/2025	10:37:39.183	1		104.974
			1	104.974
			1	104.974
14/08/2025	10:37:28.525	2		104.952
			2	104.952
			2	104.952
14/08/2025	10:37:28.034	1		104.964
			1	104.964
			1	104.964
14/08/2025	10:36:09.027	3		104.952
			3	104.952
			3	104.952
14/08/2025	10:35:37.931	1		104.954
			1	104.954
			1	104.954
14/08/2025	10:34:03.241	1		104.964
			1	104.964
			1	104.964
14/08/2025	10:33:57.409	3		104.964
			3	104.964
			3	104.964
14/08/2025	10:33:37.679	1		104.964
			1	104.964
			1	104.964
14/08/2025	10:33:03.489	34		104.946
			34	104.946
			34	104.946
14/08/2025	10:32:41.435	1		104.958
			1	104.958
			1	104.958
14/08/2025	10:32:02.104	2		104.936
			2	104.936
			2	104.936
14/08/2025	10:30:56.691	1		104.964
			1	104.964
			1	104.964
14/08/2025	10:29:25.423	1		104.948
			1	104.948
			1	104.948
14/08/2025	10:28:20.733	1		104.944
			1	104.944
			1	104.944
14/08/2025	10:28:04.437	1		104.944
			1	104.944
			1	104.944
14/08/2025	10:27:18.249	27		104.936
			27	104.936
			27	104.936
14/08/2025	10:26:16.766	1		104.948
			1	104.948
			1	104.948
14/08/2025	10:24:23.851	50		104.954
			50	104.954
			50	104.954
14/08/2025	10:24:05.233	1		104.958
			1	104.958
			1	104.958
14/08/2025	10:23:25.494	10		104.932
			10	104.932
			10	104.932
14/08/2025	10:23:00.942	1		104.948
			1	104.948
			1	104.948
14/08/2025	10:22:52.519	156		104.954
			156	104.954
			156	104.954
14/08/2025	10:22:25.527	2		104.942
			2	104.942
			2	104.942
14/08/2025	10:21:39.738	3		104.962
			3	104.962
			3	104.962
14/08/2025	10:21:17.203	2		104.974
			2	104.974
			2	104.974
14/08/2025	10:21:04.418	11		104.978
			11	104.978
			11	104.978
14/08/2025	10:19:59.009	1		104.958
			1	104.958
			1	104.958
14/08/2025	10:19:47.433	1		104.958
			1	104.958
			1	104.958
14/08/2025	10:19:16.038	2		104.958
			2	104.958
			2	104.958
14/08/2025	10:18:42.111	2		104.968
			2	104.968
			2	104.968
14/08/2025	10:17:39.432	2		104.958
			2	104.958
			2	104.958
14/08/2025	10:17:17.112	10		104.952
			10	104.952
			10	104.952
14/08/2025	10:17:00.595	1		104.962
			1	104.962
			1	104.962
14/08/2025	10:15:10.408	3		104.954
			3	104.954
			3	104.954
14/08/2025	10:13:52.621	1		104.944
			1	104.944
			1	104.944
14/08/2025	10:13:50.407	3		104.926
			3	104.926
			3	104.926
14/08/2025	10:13:34.513	1		104.938
			1	104.938
			1	104.938
14/08/2025	10:13:22.565	4		104.934
			4	104.934
			4	104.934
14/08/2025	10:13:20.324	1		104.944
			1	104.944
			1	104.944
14/08/2025	10:11:16.035	3		104.986
			3	104.986
			3	104.986
14/08/2025	10:11:08.891	1		105.004
			1	105.004
			1	105.004
14/08/2025	10:10:28.849	20		105.004
			20	105.004
			20	105.004
14/08/2025	10:09:27.526	244		105.00
			244	105.00
			2	105.00
			1	105.00
			1	105.00
			10	105.00
			3	105.00
			10	105.00
			14	105.00
			10	105.00
			46	105.00
			5	105.00
			10	105.00
			17	105.00
			100	105.00
			15	105.00
14/08/2025	10:08:10.096	10		104.974
			10	104.974
			10	104.974
14/08/2025	10:06:31.254	2		104.964
			2	104.964
			2	104.964
14/08/2025	10:06:14.075	1		104.964
			1	104.964
			1	104.964
14/08/2025	10:04:50.674	2		104.958
			2	104.958
			2	104.958
14/08/2025	10:02:26.973	1		104.954
			1	104.954
			1	104.954
14/08/2025	10:02:26.181	59		104.954
			59	104.954
			59	104.954
14/08/2025	10:01:56.689	1		104.954
			1	104.954
			1	104.954
14/08/2025	10:01:21.777	5		104.954
			5	104.954
			5	104.954
14/08/2025	10:01:20.973	3		104.936
			3	104.936
			3	104.936
14/08/2025	10:01:07.486	1		104.954
			1	104.954
			1	104.954
14/08/2025	10:01:04.167	1		104.954
			1	104.954
			1	104.954
14/08/2025	10:00:41.826	1		104.954
			1	104.954
			1	104.954
14/08/2025	10:00:15.064	1		104.948
			1	104.948
			1	104.948
14/08/2025	10:00:03.635	1		104.954
			1	104.954
			1	104.954
14/08/2025	09:59:16.901	11		104.926
			11	104.926
			11	104.926
14/08/2025	09:58:55.981	5		104.932
			5	104.932
			5	104.932
14/08/2025	09:58:12.410	1		104.934
			1	104.934
			1	104.934
14/08/2025	09:57:10.641	10		104.922
			10	104.922
			10	104.922
14/08/2025	09:56:41.962	10		104.934
			10	104.934
			10	104.934
14/08/2025	09:56:15.587	1		104.922
			1	104.922
			1	104.922
14/08/2025	09:55:58.650	3		104.928
			3	104.928
			3	104.928
14/08/2025	09:55:20.652	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:55:17.036	1		104.906
			1	104.906
			1	104.906
14/08/2025	09:54:45.673	3		104.928
			3	104.928
			3	104.928
14/08/2025	09:53:48.785	3		104.906
			3	104.906
			3	104.906
14/08/2025	09:53:42.346	21		104.918
			21	104.918
			21	104.918
14/08/2025	09:53:24.374	2		104.886
			2	104.886
			2	104.886
14/08/2025	09:53:17.496	6		104.888
			6	104.888
			6	104.888
14/08/2025	09:52:15.410	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:52:08.672	1		104.876
			1	104.876
			1	104.876
14/08/2025	09:49:05.126	18		104.884
			18	104.884
			18	104.884
14/08/2025	09:48:20.790	22		104.874
			22	104.874
			22	104.874
14/08/2025	09:48:17.257	30		104.874
			30	104.874
			30	104.874
14/08/2025	09:46:32.780	1		104.934
			1	104.934
			1	104.934
14/08/2025	09:46:02.409	2		104.918
			2	104.918
			2	104.918
14/08/2025	09:45:49.953	500		104.918
			500	104.918
			500	104.918
14/08/2025	09:45:45.921	22		104.896
			22	104.896
			22	104.896
14/08/2025	09:45:00.515	2		104.914
			2	104.914
			2	104.914
14/08/2025	09:44:39.072	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:43:56.278	1		104.902
			1	104.902
			1	104.902
14/08/2025	09:43:43.332	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:43:33.872	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:43:18.775	3		104.902
			3	104.902
			3	104.902
14/08/2025	09:42:58.761	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:42:38.042	1		104.892
			1	104.892
			1	104.892
14/08/2025	09:41:42.084	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:41:09.898	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:40:39.613	14		104.904
			14	104.904
			14	104.904
14/08/2025	09:40:02.183	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:39:48.499	3		104.882
			3	104.882
			3	104.882
14/08/2025	09:39:32.398	1		104.894
			1	104.894
			1	104.894
14/08/2025	09:39:30.192	1		104.894
			1	104.894
			1	104.894
14/08/2025	09:39:24.252	1		104.894
			1	104.894
			1	104.894
14/08/2025	09:39:19.520	2		104.876
			2	104.876
			2	104.876
14/08/2025	09:38:54.468	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:38:31.422	10		104.904
			10	104.904
			10	104.904
14/08/2025	09:38:27.721	2		104.898
			2	104.898
			2	104.898
14/08/2025	09:38:19.753	7		104.882
			7	104.882
			7	104.882
14/08/2025	09:38:07.139	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:07.072	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:06.367	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:05.762	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:05.660	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:05.536	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:05.489	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:05.336	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:04.657	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:04.256	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:03.552	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:38:02.644	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:55.808	1		104.896
			1	104.896
			1	104.896
14/08/2025	09:37:50.178	15		104.902
			15	104.902
			15	104.902
14/08/2025	09:37:44.746	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:43.641	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:43.037	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:42.132	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:41.730	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:41.228	2		104.914
			2	104.914
			2	104.914
14/08/2025	09:37:40.727	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:40.218	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:37:39.817	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:39.615	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:39.111	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:37.805	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:36.703	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:36.297	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:36.096	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:35.099	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:37:34.164	3		104.904
			3	104.904
			3	104.904
14/08/2025	09:37:34.086	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:37:33.682	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:37:32.279	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:37:18.899	17		104.886
			17	104.886
			17	104.886
14/08/2025	09:37:12.561	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:12.259	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:12.060	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:11.356	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:10.248	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:09.445	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:09.143	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:09.045	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:08.741	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:08.438	3		104.898
			3	104.898
			3	104.898
14/08/2025	09:37:07.739	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:07.435	2		104.898
			2	104.898
			2	104.898
14/08/2025	09:37:07.333	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:06.635	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:06.431	2		104.898
			1	104.898
			1	104.898
			2	104.898
14/08/2025	09:37:06.375	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:06.325	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:06.125	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:05.522	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:05.321	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:05.220	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:04.110	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:03.710	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:02.901	1		104.898
			1	104.898
			1	104.898
14/08/2025	09:37:02.118	1		104.894
			1	104.894
			1	104.894
14/08/2025	09:36:48.612	9		104.882
			9	104.882
			9	104.882
14/08/2025	09:36:40.666	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:37.747	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:37.430	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:37.344	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:36.945	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:36:36.839	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:36:36.201	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:36:36.135	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:36:34.126	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:33.822	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:33.620	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:36:18.933	9		104.906
			9	104.906
			9	104.906
14/08/2025	09:36:12.492	1		104.918
			1	104.918
			1	104.918
14/08/2025	09:36:11.590	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:36:10.886	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:36:08.173	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:36:07.164	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:36:06.761	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:36:06.262	1		104.928
			1	104.928
			1	104.928
14/08/2025	09:36:06.159	3		104.928
			3	104.928
			3	104.928
14/08/2025	09:36:04.852	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:36:03.244	1		104.918
			1	104.918
			1	104.918
14/08/2025	09:36:03.041	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:49.066	7		104.906
			7	104.906
			7	104.906
14/08/2025	09:35:42.821	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:42.120	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:41.821	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:40.163	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:35:40.098	2		104.902
			2	104.902
			2	104.902
14/08/2025	09:35:37.355	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:37.289	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:35.680	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:34.543	250		104.902
			250	104.902
			250	104.902
14/08/2025	09:35:34.177	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:35:18.789	6		104.896
			6	104.896
			6	104.896
14/08/2025	09:35:14.255	5		104.914
			5	104.914
			5	104.914
14/08/2025	09:35:13.045	4		104.914
			4	104.914
			4	104.914
14/08/2025	09:35:12.944	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:35:12.644	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:35:12.341	5		104.914
			5	104.914
			5	104.914
14/08/2025	09:35:12.142	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:35:10.133	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:35:09.627	2		104.908
			2	104.908
			2	104.908
14/08/2025	09:35:08.531	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:35:07.613	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:35:06.710	2		104.908
			2	104.908
			2	104.908
14/08/2025	09:35:06.307	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:35:05.807	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:35:03.996	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:48.605	10		104.892
			10	104.892
			10	104.892
14/08/2025	09:34:40.084	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:40.051	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:39.446	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:38.847	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:37.643	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:37.537	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:37.236	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:36.936	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:34:36.636	1		104.904
			1	104.904
			1	104.904
14/08/2025	09:34:35.625	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:34.821	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:18.815	4		104.896
			4	104.896
			4	104.896
14/08/2025	09:34:14.690	853		104.914
			853	104.914
			853	104.914
14/08/2025	09:34:10.267	2		104.908
			2	104.908
			2	104.908
14/08/2025	09:34:09.867	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:09.462	4		104.908
			4	104.908
			4	104.908
14/08/2025	09:34:09.162	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:08.961	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:08.760	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:34:07.856	5		104.914
			5	104.914
			5	104.914
14/08/2025	09:34:06.144	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:34:05.944	3		104.914
			3	104.914
			3	104.914
14/08/2025	09:34:03.027	3		104.914
			3	104.914
			3	104.914
14/08/2025	09:33:48.345	8		104.902
			8	104.902
			8	104.902
14/08/2025	09:33:41.108	1		104.918
			1	104.918
			1	104.918
14/08/2025	09:33:40.594	1		104.918
			1	104.918
			1	104.918
14/08/2025	09:33:39.183	1		104.924
			1	104.924
			1	104.924
14/08/2025	09:33:38.681	1		104.908
			1	104.908
			1	104.908
14/08/2025	09:33:37.477	2		104.914
			2	104.914
			2	104.914
14/08/2025	09:33:37.172	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:33:36.570	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:33:35.967	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:33:35.462	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:33:35.363	1		104.914
			1	104.914
			1	104.914
14/08/2025	09:33:34.708	1		104.914
			1	104.914
			1	104.914

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.8851 / Ask: 105.9099
Volume: 10 220
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 11:23:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice