Tradegate Exchange

Metaplanet Inc.

590

321

11.00

Date	Time	Volume	Order Volume	Price
17/06/2025	17:16:25.269	500		11.00
			500	11.00
			500	11.00
17/06/2025	17:15:29.132	181		11.00
			181	11.00
			181	11.00
17/06/2025	17:15:26.344	100		11.00
			100	11.00
			100	11.00
17/06/2025	17:15:24.221	835		11.00
			835	11.00
			835	11.00
17/06/2025	17:14:26.277	25		11.00
			25	11.00
			25	11.00
17/06/2025	17:10:50.996	550		10.95
			550	10.95
			550	10.95
17/06/2025	17:08:27.257	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	17:07:34.973	367		10.95
			367	10.95
			367	10.95
17/06/2025	16:59:11.786	200		10.90
			200	10.90
			200	10.90
17/06/2025	16:58:55.877	1 000		10.90
			1 000	10.90
			1 000	10.90
17/06/2025	16:55:18.911	800		11.00
			800	11.00
			800	11.00
17/06/2025	16:48:59.205	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	16:48:53.269	780		10.95
			780	10.95
			780	10.95
17/06/2025	16:48:53.090	741		11.00
			526	11.00
			215	11.00
			741	11.00
17/06/2025	16:46:24.372	742		10.95
			742	10.95
			742	10.95
17/06/2025	16:46:03.993	5		11.05
			5	11.05
			5	11.05
17/06/2025	16:43:52.729	3 000		10.95
			3 000	10.95
			3 000	10.95
17/06/2025	16:42:33.445	220		10.95
			220	10.95
			145	10.95
			75	10.95
17/06/2025	16:39:02.406	710		11.00
			400	11.00
			680	11.00
			310	11.00
			30	11.00
17/06/2025	16:35:28.694	50		10.95
			50	10.95
			50	10.95
17/06/2025	16:34:46.576	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	16:31:17.805	146		10.95
			146	10.95
			118	10.95
			28	10.95
17/06/2025	16:30:22.001	5 817		11.00
			38	11.00
			700	11.00
			234	11.00
			1 000	11.00
			500	11.00
			345	11.00
			1 000	11.00
			5 817	11.00
			2 000	11.00
17/06/2025	16:29:42.541	1 502		10.95
			500	10.95
			2	10.95
			1 502	10.95
			500	10.95
			500	10.95
17/06/2025	16:27:34.730	650		10.95
			650	10.95
			650	10.95
17/06/2025	16:24:20.044	41		10.95
			41	10.95
			41	10.95
17/06/2025	16:24:06.218	40		10.95
			40	10.95
			40	10.95
17/06/2025	16:23:17.198	82		10.95
			82	10.95
			82	10.95
17/06/2025	16:23:13.867	40		10.95
			40	10.95
			40	10.95
17/06/2025	16:22:42.846	4		10.95
			4	10.95
			4	10.95
17/06/2025	16:22:10.732	412		10.95
			412	10.95
			412	10.95
17/06/2025	16:21:01.459	1 000		10.95
			1 000	10.95
			1 000	10.95
17/06/2025	16:19:32.526	2 678		10.90
			2 000	10.90
			2 678	10.90
			678	10.90
17/06/2025	16:19:15.883	7		10.85
			7	10.85
			7	10.85
17/06/2025	16:16:54.891	2 000		10.90
			2 000	10.90
			2 000	10.90
17/06/2025	16:15:28.875	450		10.95
			11	10.95
			439	10.95
			450	10.95
17/06/2025	16:11:01.105	10		10.95
			10	10.95
			10	10.95
17/06/2025	16:10:53.851	280		10.90
			280	10.90
			280	10.90
17/06/2025	16:10:15.050	500		10.95
			500	10.95
			500	10.95
17/06/2025	16:08:23.758	180		10.85
			180	10.85
			180	10.85
17/06/2025	16:05:24.791	11		10.95
			11	10.95
			11	10.95
17/06/2025	16:03:41.426	740		10.95
			740	10.95
			740	10.95
17/06/2025	16:03:12.176	20		10.95
			20	10.95
			20	10.95
17/06/2025	16:00:14.082	2 000		10.85
			100	10.85
			2 000	10.85
			1 900	10.85
17/06/2025	16:00:02.106	40		10.95
			40	10.95
			40	10.95
17/06/2025	15:59:54.938	5 100		10.85
			4 975	10.85
			5 000	10.85
			125	10.85
			100	10.85
17/06/2025	15:56:06.612	70		10.85
			70	10.85
			70	10.85
17/06/2025	15:54:51.053	20		10.75
			20	10.75
			20	10.75
17/06/2025	15:53:24.788	125		10.85
			125	10.85
			125	10.85
17/06/2025	15:53:21.319	1 300		10.95
			1 300	10.95
			150	10.95
			150	10.95
			1 000	10.95
17/06/2025	15:51:14.742	5 000		10.85
			4 397	10.85
			5 000	10.85
			10	10.85
			593	10.85
17/06/2025	15:51:11.927	250		10.75
			50	10.75
			100	10.75
			100	10.75
			200	10.75
			50	10.75
17/06/2025	15:49:43.061	700		10.85
			700	10.85
			700	10.85
17/06/2025	15:48:45.227	922		10.85
			922	10.85
			922	10.85
17/06/2025	15:48:26.169	111		10.90
			111	10.90
			111	10.90
17/06/2025	15:48:15.401	2 900		10.95
			900	10.95
			2 900	10.95
			2 000	10.95
17/06/2025	15:39:09.692	406		10.80
			250	10.80
			406	10.80
			151	10.80
			5	10.80
17/06/2025	15:38:17.568	33		11.00
			33	11.00
			33	11.00
17/06/2025	15:35:22.317	3 014		10.95
			3 014	10.95
			3 014	10.95
17/06/2025	15:32:00.424	5 000		10.95
			300	10.95
			500	10.95
			500	10.95
			500	10.95
			5 000	10.95
			2 000	10.95
			500	10.95
			700	10.95
17/06/2025	15:31:56.274	2 500		10.90
			500	10.90
			2 500	10.90
			2 000	10.90
17/06/2025	15:29:11.580	1 000		10.90
			500	10.90
			1 000	10.90
			500	10.90
17/06/2025	15:29:05.402	800		11.00
			210	11.00
			40	11.00
			50	11.00
			500	11.00
			800	11.00
17/06/2025	15:23:49.158	2 700		10.85
			700	10.85
			1 000	10.85
			1 500	10.85
			2 000	10.85
			200	10.85
17/06/2025	15:22:16.359	1 000		10.80
			1 000	10.80
			150	10.80
			650	10.80
			200	10.80
17/06/2025	15:21:05.369	590		10.80
			590	10.80
			15	10.80
			560	10.80
			15	10.80
17/06/2025	15:15:33.517	7 500		10.90
			7 500	10.90
			7 500	10.90
17/06/2025	15:15:27.670	2 541		10.85
			500	10.85
			500	10.85
			500	10.85
			2 541	10.85
			541	10.85
			500	10.85
17/06/2025	15:09:35.606	1 000		10.75
			1 000	10.75
			1 000	10.75
17/06/2025	15:08:15.493	1 100		10.80
			125	10.80
			1 100	10.80
			975	10.80
17/06/2025	15:04:03.415	10		10.85
			10	10.85
			10	10.85
17/06/2025	15:03:39.506	30		10.75
			30	10.75
			30	10.75
17/06/2025	15:01:24.515	150		10.80
			25	10.80
			150	10.80
			125	10.80
17/06/2025	14:58:10.688	50		10.75
			50	10.75
			50	10.75
17/06/2025	14:53:17.253	70		10.70
			20	10.70
			70	10.70
			50	10.70
17/06/2025	14:50:54.233	310		10.80
			290	10.80
			310	10.80
			20	10.80
17/06/2025	14:49:01.456	5		10.70
			5	10.70
			5	10.70
17/06/2025	14:48:21.558	115		10.90
			115	10.90
			15	10.90
			100	10.90
17/06/2025	14:45:49.549	65		10.90
			65	10.90
			65	10.90
17/06/2025	14:42:49.296	1 250		10.80
			250	10.80
			1 000	10.80
			86	10.80
			1 164	10.80
17/06/2025	14:38:53.852	185		10.80
			185	10.80
			85	10.80
			100	10.80
17/06/2025	14:37:17.512	10		10.80
			10	10.80
			10	10.80
17/06/2025	14:34:17.918	645		10.80
			300	10.80
			645	10.80
			345	10.80
17/06/2025	14:34:13.588	200		10.80
			200	10.80
			100	10.80
			100	10.80
17/06/2025	14:18:16.057	200		10.85
			200	10.85
			200	10.85
17/06/2025	14:08:21.212	60		10.95
			60	10.95
			60	10.95
17/06/2025	14:07:27.768	460		10.80
			100	10.80
			15	10.80
			460	10.80
			145	10.80
			200	10.80
17/06/2025	14:00:40.166	130		10.80
			100	10.80
			30	10.80
			130	10.80
17/06/2025	13:59:46.654	15		10.95
			15	10.95
			15	10.95
17/06/2025	13:55:26.066	600		10.85
			250	10.85
			100	10.85
			30	10.85
			220	10.85
			45	10.85
			555	10.85
17/06/2025	13:54:31.987	100		11.00
			100	11.00
			100	11.00
17/06/2025	13:53:35.075	100		11.00
			100	11.00
			100	11.00
17/06/2025	13:50:27.860	10		11.00
			10	11.00
			10	11.00
17/06/2025	13:48:05.247	4		11.00
			4	11.00
			4	11.00
17/06/2025	13:47:59.576	300		10.90
			300	10.90
			300	10.90
17/06/2025	13:40:41.318	8		10.80
			8	10.80
			8	10.80
17/06/2025	13:39:50.813	5 100		10.95
			2 500	10.95
			1 600	10.95
			5 100	10.95
			1 000	10.95
17/06/2025	13:37:06.957	3 000		10.90
			2 300	10.90
			700	10.90
			3 000	10.90
17/06/2025	13:35:11.290	300		10.90
			300	10.90
			300	10.90
17/06/2025	13:33:03.819	1 000		10.85
			100	10.85
			900	10.85
			1 000	10.85
17/06/2025	13:30:34.361	1 825		10.85
			1 500	10.85
			325	10.85
			50	10.85
			1 775	10.85
17/06/2025	13:28:21.546	200		10.75
			50	10.75
			50	10.75
			200	10.75
			100	10.75
17/06/2025	13:27:03.032	400		10.85
			400	10.85
			100	10.85
			300	10.85
17/06/2025	13:24:08.403	500		10.85
			500	10.85
			500	10.85
17/06/2025	13:21:34.753	100		10.90
			100	10.90
			100	10.90
17/06/2025	13:19:57.412	359		10.85
			359	10.85
			359	10.85
17/06/2025	13:15:38.320	150		10.85
			150	10.85
			150	10.85
17/06/2025	13:14:09.915	3 000		10.90
			3 000	10.90
			3 000	10.90
17/06/2025	13:12:31.322	1 999		10.90
			1 000	10.90
			1 999	10.90
			999	10.90
17/06/2025	13:12:09.818	410		10.85
			410	10.85
			144	10.85
			266	10.85
17/06/2025	13:10:42.465	73		10.85
			73	10.85
			73	10.85
17/06/2025	13:06:16.441	375		10.85
			375	10.85
			375	10.85
17/06/2025	13:05:48.659	338		10.85
			338	10.85
			338	10.85
17/06/2025	12:56:16.462	10		10.90
			10	10.90
			10	10.90
17/06/2025	12:55:12.776	20		10.90
			20	10.90
			20	10.90
17/06/2025	12:54:28.355	1 000		10.80
			500	10.80
			37	10.80
			135	10.80
			328	10.80
			1 000	10.80
17/06/2025	12:47:38.544	100		10.85
			100	10.85
			100	10.85
17/06/2025	12:42:34.372	5 815		10.80
			3 315	10.80
			5 815	10.80
			500	10.80
			1 000	10.80
			500	10.80
			500	10.80
17/06/2025	12:41:39.302	3 000		10.75
			3 000	10.75
			3 000	10.75
17/06/2025	12:41:30.960	128		10.75
			128	10.75
			128	10.75
17/06/2025	12:40:04.808	100		10.75
			100	10.75
			100	10.75
17/06/2025	12:39:33.377	3 000		10.75
			3 000	10.75
			3 000	10.75
17/06/2025	12:39:03.646	180		10.70
			180	10.70
			180	10.70
17/06/2025	12:38:50.416	37		10.70
			37	10.70
			37	10.70
17/06/2025	12:35:40.560	50		10.75
			50	10.75
			50	10.75
17/06/2025	12:35:33.345	500		10.70
			500	10.70
			500	10.70
17/06/2025	12:35:33.272	423		10.70
			100	10.70
			300	10.70
			423	10.70
			23	10.70
17/06/2025	12:34:20.093	3 000		10.75
			3 000	10.75
			3 000	10.75
17/06/2025	12:33:31.003	3 000		10.75
			3 000	10.75
			3 000	10.75
17/06/2025	12:32:57.000	3 185		10.80
			3 000	10.80
			185	10.80
			3 185	10.80
17/06/2025	12:31:29.510	50		10.80
			50	10.80
			50	10.80
17/06/2025	12:31:09.754	60		10.75
			60	10.75
			60	10.75
17/06/2025	12:29:10.075	2 500		10.75
			2 500	10.75
			2 000	10.75
			500	10.75
17/06/2025	12:29:01.702	1 500		10.80
			1 500	10.80
			1 500	10.80
17/06/2025	12:28:47.545	100		10.80
			100	10.80
			100	10.80
17/06/2025	12:27:00.829	2 000		10.80
			2 000	10.80
			2 000	10.80
17/06/2025	12:27:00.135	1 000		10.80
			74	10.80
			1 000	10.80
			926	10.80
17/06/2025	12:25:35.150	1 000		10.80
			1 000	10.80
			1 000	10.80
17/06/2025	12:22:07.463	1 000		10.80
			1 000	10.80
			950	10.80
			50	10.80
17/06/2025	12:21:20.541	43		10.90
			43	10.90
			43	10.90
17/06/2025	12:16:57.472	50		10.85
			50	10.85
			50	10.85
17/06/2025	12:15:20.398	1 050		10.80
			50	10.80
			1 050	10.80
			900	10.80
			100	10.80
17/06/2025	12:08:25.033	200		10.90
			200	10.90
			200	10.90
17/06/2025	12:08:23.870	8		10.90
			8	10.90
			8	10.90
17/06/2025	12:02:50.771	3		10.90
			3	10.90
			3	10.90
17/06/2025	12:00:49.818	121		10.85
			121	10.85
			121	10.85
17/06/2025	11:59:51.426	339		10.85
			339	10.85
			339	10.85
17/06/2025	11:57:23.620	350		10.80
			350	10.80
			350	10.80
17/06/2025	11:56:14.558	200		10.80
			170	10.80
			200	10.80
			30	10.80
17/06/2025	11:54:38.577	80		10.85
			80	10.85
			80	10.85
17/06/2025	11:53:55.809	200		10.85
			200	10.85
			200	10.85
17/06/2025	11:52:44.326	350		10.85
			350	10.85
			350	10.85
17/06/2025	11:49:05.625	2 000		10.85
			1 000	10.85
			2 000	10.85
			1 000	10.85
17/06/2025	11:48:58.934	1 710		10.80
			1 000	10.80
			1 710	10.80
			410	10.80
			300	10.80
17/06/2025	11:48:53.704	49		10.75
			49	10.75
			49	10.75
17/06/2025	11:48:17.398	224		10.80
			224	10.80
			224	10.80
17/06/2025	11:47:49.167	500		10.75
			500	10.75
			500	10.75
17/06/2025	11:47:01.093	27		10.80
			27	10.80
			27	10.80
17/06/2025	11:46:52.403	500		10.75
			500	10.75
			500	10.75
17/06/2025	11:42:55.387	300		10.75
			300	10.75
			300	10.75
17/06/2025	11:42:38.886	600		10.70
			600	10.70
			400	10.70
			200	10.70
17/06/2025	11:42:28.463	4		10.80
			4	10.80
			4	10.80
17/06/2025	11:39:38.976	500		10.70
			500	10.70
			500	10.70
17/06/2025	11:38:13.650	150		10.70
			150	10.70
			150	10.70
17/06/2025	11:38:11.208	100		10.80
			100	10.80
			100	10.80
17/06/2025	11:37:15.290	2 670		10.70
			750	10.70
			100	10.70
			1 000	10.70
			820	10.70
			2 670	10.70
17/06/2025	11:36:55.067	999		10.75
			999	10.75
			999	10.75
17/06/2025	11:34:36.142	792		10.75
			622	10.75
			642	10.75
			170	10.75
			150	10.75
17/06/2025	11:34:30.611	50		10.75
			50	10.75
			50	10.75
17/06/2025	11:34:07.821	3 055		10.80
			555	10.80
			1 000	10.80
			1 000	10.80
			3 055	10.80
			500	10.80
17/06/2025	11:34:03.711	333		10.80
			185	10.80
			21	10.80
			333	10.80
			27	10.80
			100	10.80
17/06/2025	11:34:03.681	1 000		10.80
			1 000	10.80
			1 000	10.80
17/06/2025	11:31:51.051	100		10.90
			100	10.90
			100	10.90
17/06/2025	11:30:42.905	2 176		10.85
			2 000	10.85
			2 176	10.85
			70	10.85
			106	10.85
17/06/2025	11:29:06.456	382		10.85
			382	10.85
			382	10.85
17/06/2025	11:28:09.073	2 000		10.85
			80	10.85
			300	10.85
			1 028	10.85
			2 000	10.85
			200	10.85
			92	10.85
			300	10.85
17/06/2025	11:25:07.386	660		10.95
			660	10.95
			660	10.95
17/06/2025	11:15:33.546	10		10.90
			10	10.90
			10	10.90
17/06/2025	11:14:11.992	500		10.90
			500	10.90
			500	10.90
17/06/2025	11:14:07.517	300		11.00
			300	11.00
			300	11.00
17/06/2025	11:10:33.494	1 000		10.90
			1 000	10.90
			1 000	10.90
17/06/2025	11:09:47.705	5 479		10.95
			5 479	10.95
			5 479	10.95
17/06/2025	11:09:45.457	5 000		10.90
			5 000	10.90
			5 000	10.90
17/06/2025	11:08:07.016	78		10.95
			78	10.95
			78	10.95
17/06/2025	11:08:04.046	220		11.00
			220	11.00
			220	11.00
17/06/2025	11:06:06.633	10		11.00
			10	11.00
			10	11.00
17/06/2025	11:04:18.479	800		10.90
			800	10.90
			406	10.90
			219	10.90
			175	10.90
17/06/2025	11:01:22.707	10 000		10.90
			5 000	10.90
			917	10.90
			10 000	10.90
			182	10.90
			141	10.90
			3 760	10.90
17/06/2025	11:01:08.209	1 515		10.95
			1 515	10.95
			1 333	10.95
			182	10.95
17/06/2025	10:59:38.250	40		11.00
			40	11.00
			40	11.00
17/06/2025	10:59:32.469	50		10.95
			50	10.95
			50	10.95
17/06/2025	10:57:57.568	100		11.00
			100	11.00
			100	11.00
17/06/2025	10:55:07.276	643		10.95
			643	10.95
			643	10.95
17/06/2025	10:53:20.084	1 000		10.90
			1 000	10.90
			1 000	10.90
17/06/2025	10:49:02.037	3 000		10.90
			3 000	10.90
			50	10.90
			250	10.90
			1 300	10.90
			400	10.90
			1 000	10.90
17/06/2025	10:48:16.274	450		10.95
			450	10.95
			450	10.95
17/06/2025	10:44:08.296	15		10.90
			15	10.90
			15	10.90
17/06/2025	10:43:27.808	50		11.00
			50	11.00
			50	11.00
17/06/2025	10:41:56.602	550		10.95
			550	10.95
			550	10.95
17/06/2025	10:39:40.965	15		11.00
			15	11.00
			15	11.00
17/06/2025	10:36:40.534	1 000		11.00
			1 000	11.00
			1 000	11.00
17/06/2025	10:35:19.434	140		10.95
			140	10.95
			100	10.95
			40	10.95
17/06/2025	10:27:38.915	322		10.95
			322	10.95
			322	10.95
17/06/2025	10:27:32.770	250		11.00
			250	11.00
			250	11.00
17/06/2025	10:27:20.806	200		11.00
			200	11.00
			200	11.00
17/06/2025	10:25:27.747	5		11.00
			5	11.00
			5	11.00
17/06/2025	10:22:30.990	90		11.00
			90	11.00
			90	11.00
17/06/2025	10:16:34.216	200		10.90
			23	10.90
			2	10.90
			200	10.90
			175	10.90
17/06/2025	10:15:05.896	485		10.95
			485	10.95
			485	10.95
17/06/2025	10:14:17.238	500		10.95
			500	10.95
			500	10.95
17/06/2025	10:10:05.144	60		10.95
			60	10.95
			60	10.95
17/06/2025	10:05:01.519	582		11.00
			582	11.00
			500	11.00
			82	11.00
17/06/2025	10:03:43.796	1 200		10.95
			1 000	10.95
			1 000	10.95
			200	10.95
			200	10.95
17/06/2025	10:02:39.867	45		11.00
			45	11.00
			45	11.00
17/06/2025	09:57:44.763	20		11.00
			20	11.00
			20	11.00
17/06/2025	09:56:22.700	398		10.95
			398	10.95
			398	10.95
17/06/2025	09:56:05.034	750		10.95
			750	10.95
			750	10.95
17/06/2025	09:55:55.409	9		11.00
			9	11.00
			9	11.00
17/06/2025	09:53:05.813	10 000		10.95
			1 000	10.95
			200	10.95
			454	10.95
			300	10.95
			8 025	10.95
			21	10.95
			10 000	10.95
17/06/2025	09:53:00.631	3 750		11.00
			498	11.00
			1 750	11.00
			3 252	11.00
			1 000	11.00
			1 000	11.00
17/06/2025	09:51:51.018	268		11.00
			268	11.00
			268	11.00
17/06/2025	09:51:48.573	80		11.05
			80	11.05
			80	11.05
17/06/2025	09:51:38.376	100		11.05
			100	11.05
			100	11.05
17/06/2025	09:50:18.490	230		11.05
			230	11.05
			230	11.05
17/06/2025	09:48:59.873	100		11.05
			100	11.05
			100	11.05
17/06/2025	09:48:49.741	16		11.05
			16	11.05
			16	11.05
17/06/2025	09:47:32.240	200		11.05
			200	11.05
			200	11.05
17/06/2025	09:42:17.103	30		11.05
			30	11.05
			30	11.05
17/06/2025	09:41:39.815	1 090		11.00
			727	11.00
			1 090	11.00
			363	11.00
17/06/2025	09:40:28.352	2 000		11.00
			1 000	11.00
			1 000	11.00
			2 000	11.00
17/06/2025	09:37:56.061	800		11.00
			50	11.00
			150	11.00
			510	11.00
			90	11.00
			800	11.00
17/06/2025	09:37:48.399	300		11.10
			170	11.10
			30	11.10
			100	11.10
			300	11.10
17/06/2025	09:36:47.387	45		11.10
			45	11.10
			45	11.10
17/06/2025	09:32:59.105	22		11.05
			22	11.05
			22	11.05
17/06/2025	09:31:59.303	1		11.00
			1	11.00
			1	11.00
17/06/2025	09:29:49.290	500		11.05
			500	11.05
			500	11.05
17/06/2025	09:22:41.692	400		11.05
			170	11.05
			400	11.05
			230	11.05
17/06/2025	09:21:53.200	100		11.05
			100	11.05
			100	11.05
17/06/2025	09:19:32.563	979		11.10
			239	11.10
			979	11.10
			740	11.10
17/06/2025	09:18:25.907	10		11.10
			10	11.10
			10	11.10
17/06/2025	09:18:02.973	80		11.10
			80	11.10
			80	11.10
17/06/2025	09:14:41.248	100		11.10
			100	11.10
			100	11.10
17/06/2025	09:14:28.011	35		11.05
			35	11.05
			35	11.05
17/06/2025	09:10:29.391	940		11.05
			940	11.05
			940	11.05
17/06/2025	09:10:20.492	770		11.05
			180	11.05
			540	11.05
			50	11.05
			770	11.05
17/06/2025	09:09:58.794	31		11.00
			20	11.00
			11	11.00
			31	11.00
17/06/2025	09:08:13.126	730		11.10
			730	11.10
			730	11.10
17/06/2025	09:08:02.404	200		11.05
			100	11.05
			200	11.05
			100	11.05
17/06/2025	09:05:32.461	31		11.10
			31	11.10
			31	11.10
17/06/2025	09:04:46.595	12		11.10
			12	11.10
			12	11.10
17/06/2025	09:04:11.984	50		11.10
			50	11.10
			50	11.10
17/06/2025	09:02:56.912	1 000		11.05
			1 000	11.05
			1 000	11.05
17/06/2025	09:02:17.883	414		11.05
			414	11.05
			414	11.05
17/06/2025	09:02:12.877	50		11.10
			50	11.10
			20	11.10
			30	11.10
17/06/2025	08:59:38.768	13		11.10
			13	11.10
			13	11.10
17/06/2025	08:59:01.006	50		11.10
			50	11.10
			50	11.10
17/06/2025	08:56:31.420	60		11.05
			60	11.05
			60	11.05
17/06/2025	08:54:56.189	50		11.10
			50	11.10
			50	11.10
17/06/2025	08:53:18.086	40		11.10
			40	11.10
			40	11.10
17/06/2025	08:52:04.403	265		11.10
			265	11.10
			265	11.10
17/06/2025	08:52:00.775	930		11.05
			500	11.05
			430	11.05
			930	11.05
17/06/2025	08:50:58.423	500		11.05
			500	11.05
			500	11.05
17/06/2025	08:48:26.334	30		11.10
			30	11.10
			30	11.10
17/06/2025	08:44:47.380	50		11.10
			50	11.10
			50	11.10
17/06/2025	08:39:55.673	250		11.10
			250	11.10
			250	11.10
17/06/2025	08:39:32.708	100		11.10
			100	11.10
			100	11.10
17/06/2025	08:38:16.551	15		11.00
			15	11.00
			15	11.00
17/06/2025	08:37:39.648	50		11.05
			50	11.05
			50	11.05
17/06/2025	08:37:27.350	100		11.00
			100	11.00
			100	11.00
17/06/2025	08:35:08.144	10		11.10
			10	11.10
			10	11.10
17/06/2025	08:34:09.498	2 220		11.10
			897	11.10
			900	11.10
			123	11.10
			300	11.10
			740	11.10
			740	11.10
			740	11.10
17/06/2025	08:31:50.977	100		11.10
			100	11.10
			100	11.10
17/06/2025	08:31:43.905	80		11.00
			80	11.00
			80	11.00
17/06/2025	08:30:48.901	1 405		11.10
			1 000	11.10
			405	11.10
			1 000	11.10
			405	11.10
17/06/2025	08:28:01.953	1 000		11.00
			500	11.00
			500	11.00
			1 000	11.00
17/06/2025	08:27:59.037	601		11.05
			351	11.05
			250	11.05
			601	11.05
17/06/2025	08:27:44.549	750		11.05
			750	11.05
			750	11.05
17/06/2025	08:26:16.435	150		11.00
			150	11.00
			150	11.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 738.50
Ask: 1 739.50
Volume: 49 708
-1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:18:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice