Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
870
104,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 11:25:48,521 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:25:41,483 | 6 | 104,906 | |
| 6 | 104,906 | |||
| 6 | 104,906 | |||
| 14.08.2025 | 11:25:07,113 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:24:47,635 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 14.08.2025 | 11:24:43,611 | 5 | 104,934 | |
| 5 | 104,934 | |||
| 5 | 104,934 | |||
| 14.08.2025 | 11:24:26,103 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:22:51,189 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 11:22:14,463 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 11:21:08,831 | 2 | 104,928 | |
| 2 | 104,928 | |||
| 2 | 104,928 | |||
| 14.08.2025 | 11:20:20,744 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 11:19:58,992 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 14.08.2025 | 11:19:24,597 | 67 | 104,948 | |
| 67 | 104,948 | |||
| 67 | 104,948 | |||
| 14.08.2025 | 11:18:39,007 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 11:18:30,659 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 11:17:47,372 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:17:00,276 | 5 | 104,938 | |
| 5 | 104,938 | |||
| 5 | 104,938 | |||
| 14.08.2025 | 11:16:27,172 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:15:52,556 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:15:25,784 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 11:14:40,122 | 10 | 104,916 | |
| 10 | 104,916 | |||
| 10 | 104,916 | |||
| 14.08.2025 | 11:14:09,175 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 14.08.2025 | 11:13:43,202 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 11:13:40,888 | 2 | 104,922 | |
| 2 | 104,922 | |||
| 2 | 104,922 | |||
| 14.08.2025 | 11:13:20,058 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 11:13:04,358 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 11:12:37,087 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 11:12:19,773 | 3 | 104,934 | |
| 3 | 104,934 | |||
| 3 | 104,934 | |||
| 14.08.2025 | 11:12:09,101 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 11:11:40,724 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 11:09:44,385 | 6 | 104,942 | |
| 6 | 104,942 | |||
| 6 | 104,942 | |||
| 14.08.2025 | 11:09:22,208 | 3 | 104,942 | |
| 3 | 104,942 | |||
| 3 | 104,942 | |||
| 14.08.2025 | 11:08:47,298 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 11:08:35,878 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 11:08:32,458 | 6 | 104,962 | |
| 6 | 104,962 | |||
| 6 | 104,962 | |||
| 14.08.2025 | 11:06:47,273 | 50 | 104,972 | |
| 50 | 104,972 | |||
| 50 | 104,972 | |||
| 14.08.2025 | 11:06:16,803 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 11:06:07,646 | 10 | 104,984 | |
| 10 | 104,984 | |||
| 10 | 104,984 | |||
| 14.08.2025 | 11:05:32,429 | 25 | 104,972 | |
| 25 | 104,972 | |||
| 25 | 104,972 | |||
| 14.08.2025 | 11:05:15,507 | 2 | 104,984 | |
| 2 | 104,984 | |||
| 2 | 104,984 | |||
| 14.08.2025 | 11:05:06,652 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 11:05:02,013 | 5 | 104,968 | |
| 5 | 104,968 | |||
| 5 | 104,968 | |||
| 14.08.2025 | 11:04:57,889 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 14.08.2025 | 11:04:27,398 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 14.08.2025 | 11:03:42,586 | 1 | 104,99 | |
| 1 | 104,99 | |||
| 1 | 104,99 | |||
| 14.08.2025 | 11:03:36,156 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 14.08.2025 | 11:03:02,128 | 3 | 105,002 | |
| 3 | 105,002 | |||
| 3 | 105,002 | |||
| 14.08.2025 | 11:02:18,154 | 40 | 104,992 | |
| 40 | 104,992 | |||
| 40 | 104,992 | |||
| 14.08.2025 | 11:01:09,998 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 14.08.2025 | 11:00:22,064 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 14.08.2025 | 11:00:15,923 | 5 | 105,038 | |
| 5 | 105,038 | |||
| 5 | 105,038 | |||
| 14.08.2025 | 11:00:09,782 | 3 | 105,028 | |
| 3 | 105,028 | |||
| 3 | 105,028 | |||
| 14.08.2025 | 10:59:44,225 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 14.08.2025 | 10:59:34,659 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 14.08.2025 | 10:58:33,084 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 14.08.2025 | 10:58:28,931 | 1 | 105,032 | |
| 1 | 105,032 | |||
| 1 | 105,032 | |||
| 14.08.2025 | 10:57:19,821 | 3 | 105,044 | |
| 3 | 105,044 | |||
| 3 | 105,044 | |||
| 14.08.2025 | 10:57:14,399 | 1 | 105,022 | |
| 1 | 105,022 | |||
| 1 | 105,022 | |||
| 14.08.2025 | 10:56:19,842 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 10:54:15,065 | 2 | 105,024 | |
| 2 | 105,024 | |||
| 2 | 105,024 | |||
| 14.08.2025 | 10:53:28,984 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 14.08.2025 | 10:53:22,438 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 14.08.2025 | 10:53:08,559 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 14.08.2025 | 10:52:25,997 | 2 | 105,014 | |
| 2 | 105,014 | |||
| 2 | 105,014 | |||
| 14.08.2025 | 10:50:51,921 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2025 | 10:50:10,271 | 3 | 104,994 | |
| 3 | 104,994 | |||
| 3 | 104,994 | |||
| 14.08.2025 | 10:49:46,060 | 2 | 104,976 | |
| 2 | 104,976 | |||
| 2 | 104,976 | |||
| 14.08.2025 | 10:49:35,189 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 14.08.2025 | 10:49:03,938 | 10 | 104,978 | |
| 10 | 104,978 | |||
| 10 | 104,978 | |||
| 14.08.2025 | 10:48:45,485 | 5 | 104,962 | |
| 5 | 104,962 | |||
| 5 | 104,962 | |||
| 14.08.2025 | 10:48:39,147 | 3 | 104,962 | |
| 3 | 104,962 | |||
| 3 | 104,962 | |||
| 14.08.2025 | 10:48:33,709 | 67 | 104,974 | |
| 67 | 104,974 | |||
| 67 | 104,974 | |||
| 14.08.2025 | 10:45:54,223 | 20 | 104,984 | |
| 20 | 104,984 | |||
| 20 | 104,984 | |||
| 14.08.2025 | 10:45:09,051 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:44:11,683 | 1 | 104,968 | |
| 1 | 104,968 | |||
| 1 | 104,968 | |||
| 14.08.2025 | 10:42:59,650 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:42:47,480 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 14.08.2025 | 10:42:45,871 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 14.08.2025 | 10:41:27,674 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:41:25,968 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:40:52,425 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:40:40,299 | 3 | 104,942 | |
| 3 | 104,942 | |||
| 3 | 104,942 | |||
| 14.08.2025 | 10:40:31,744 | 30 | 104,958 | |
| 30 | 104,958 | |||
| 30 | 104,958 | |||
| 14.08.2025 | 10:39:59,645 | 300 | 104,944 | |
| 300 | 104,944 | |||
| 300 | 104,944 | |||
| 14.08.2025 | 10:39:31,773 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 14.08.2025 | 10:39:10,741 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 14.08.2025 | 10:38:11,492 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:37:58,398 | 4 | 104,946 | |
| 4 | 104,946 | |||
| 4 | 104,946 | |||
| 14.08.2025 | 10:37:44,822 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:37:39,183 | 1 | 104,974 | |
| 1 | 104,974 | |||
| 1 | 104,974 | |||
| 14.08.2025 | 10:37:28,525 | 2 | 104,952 | |
| 2 | 104,952 | |||
| 2 | 104,952 | |||
| 14.08.2025 | 10:37:28,034 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:36:09,027 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 10:35:37,931 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:34:03,241 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:33:57,409 | 3 | 104,964 | |
| 3 | 104,964 | |||
| 3 | 104,964 | |||
| 14.08.2025 | 10:33:37,679 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:33:03,489 | 34 | 104,946 | |
| 34 | 104,946 | |||
| 34 | 104,946 | |||
| 14.08.2025 | 10:32:41,435 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:32:02,104 | 2 | 104,936 | |
| 2 | 104,936 | |||
| 2 | 104,936 | |||
| 14.08.2025 | 10:30:56,691 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:29:25,423 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:28:20,733 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:28:04,437 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:27:18,249 | 27 | 104,936 | |
| 27 | 104,936 | |||
| 27 | 104,936 | |||
| 14.08.2025 | 10:26:16,766 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:24:23,851 | 50 | 104,954 | |
| 50 | 104,954 | |||
| 50 | 104,954 | |||
| 14.08.2025 | 10:24:05,233 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:23:25,494 | 10 | 104,932 | |
| 10 | 104,932 | |||
| 10 | 104,932 | |||
| 14.08.2025 | 10:23:00,942 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:22:52,519 | 156 | 104,954 | |
| 156 | 104,954 | |||
| 156 | 104,954 | |||
| 14.08.2025 | 10:22:25,527 | 2 | 104,942 | |
| 2 | 104,942 | |||
| 2 | 104,942 | |||
| 14.08.2025 | 10:21:39,738 | 3 | 104,962 | |
| 3 | 104,962 | |||
| 3 | 104,962 | |||
| 14.08.2025 | 10:21:17,203 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 14.08.2025 | 10:21:04,418 | 11 | 104,978 | |
| 11 | 104,978 | |||
| 11 | 104,978 | |||
| 14.08.2025 | 10:19:59,009 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:19:47,433 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 14.08.2025 | 10:19:16,038 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 10:18:42,111 | 2 | 104,968 | |
| 2 | 104,968 | |||
| 2 | 104,968 | |||
| 14.08.2025 | 10:17:39,432 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 10:17:17,112 | 10 | 104,952 | |
| 10 | 104,952 | |||
| 10 | 104,952 | |||
| 14.08.2025 | 10:17:00,595 | 1 | 104,962 | |
| 1 | 104,962 | |||
| 1 | 104,962 | |||
| 14.08.2025 | 10:15:10,408 | 3 | 104,954 | |
| 3 | 104,954 | |||
| 3 | 104,954 | |||
| 14.08.2025 | 10:13:52,621 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:13:50,407 | 3 | 104,926 | |
| 3 | 104,926 | |||
| 3 | 104,926 | |||
| 14.08.2025 | 10:13:34,513 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 10:13:22,565 | 4 | 104,934 | |
| 4 | 104,934 | |||
| 4 | 104,934 | |||
| 14.08.2025 | 10:13:20,324 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 10:11:16,035 | 3 | 104,986 | |
| 3 | 104,986 | |||
| 3 | 104,986 | |||
| 14.08.2025 | 10:11:08,891 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 14.08.2025 | 10:10:28,849 | 20 | 105,004 | |
| 20 | 105,004 | |||
| 20 | 105,004 | |||
| 14.08.2025 | 10:09:27,526 | 244 | 105,00 | |
| 244 | 105,00 | |||
| 2 | 105,00 | |||
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 10 | 105,00 | |||
| 3 | 105,00 | |||
| 10 | 105,00 | |||
| 14 | 105,00 | |||
| 10 | 105,00 | |||
| 46 | 105,00 | |||
| 5 | 105,00 | |||
| 10 | 105,00 | |||
| 17 | 105,00 | |||
| 100 | 105,00 | |||
| 15 | 105,00 | |||
| 14.08.2025 | 10:08:10,096 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 14.08.2025 | 10:06:31,254 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 14.08.2025 | 10:06:14,075 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 10:04:50,674 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 10:02:26,973 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:02:26,181 | 59 | 104,954 | |
| 59 | 104,954 | |||
| 59 | 104,954 | |||
| 14.08.2025 | 10:01:56,689 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:01:21,777 | 5 | 104,954 | |
| 5 | 104,954 | |||
| 5 | 104,954 | |||
| 14.08.2025 | 10:01:20,973 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 14.08.2025 | 10:01:07,486 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:01:04,167 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:00:41,826 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 10:00:15,064 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 10:00:03,635 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 09:59:16,901 | 11 | 104,926 | |
| 11 | 104,926 | |||
| 11 | 104,926 | |||
| 14.08.2025 | 09:58:55,981 | 5 | 104,932 | |
| 5 | 104,932 | |||
| 5 | 104,932 | |||
| 14.08.2025 | 09:58:12,410 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:57:10,641 | 10 | 104,922 | |
| 10 | 104,922 | |||
| 10 | 104,922 | |||
| 14.08.2025 | 09:56:41,962 | 10 | 104,934 | |
| 10 | 104,934 | |||
| 10 | 104,934 | |||
| 14.08.2025 | 09:56:15,587 | 1 | 104,922 | |
| 1 | 104,922 | |||
| 1 | 104,922 | |||
| 14.08.2025 | 09:55:58,650 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 09:55:20,652 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:55:17,036 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 14.08.2025 | 09:54:45,673 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 09:53:48,785 | 3 | 104,906 | |
| 3 | 104,906 | |||
| 3 | 104,906 | |||
| 14.08.2025 | 09:53:42,346 | 21 | 104,918 | |
| 21 | 104,918 | |||
| 21 | 104,918 | |||
| 14.08.2025 | 09:53:24,374 | 2 | 104,886 | |
| 2 | 104,886 | |||
| 2 | 104,886 | |||
| 14.08.2025 | 09:53:17,496 | 6 | 104,888 | |
| 6 | 104,888 | |||
| 6 | 104,888 | |||
| 14.08.2025 | 09:52:15,410 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:52:08,672 | 1 | 104,876 | |
| 1 | 104,876 | |||
| 1 | 104,876 | |||
| 14.08.2025 | 09:49:05,126 | 18 | 104,884 | |
| 18 | 104,884 | |||
| 18 | 104,884 | |||
| 14.08.2025 | 09:48:20,790 | 22 | 104,874 | |
| 22 | 104,874 | |||
| 22 | 104,874 | |||
| 14.08.2025 | 09:48:17,257 | 30 | 104,874 | |
| 30 | 104,874 | |||
| 30 | 104,874 | |||
| 14.08.2025 | 09:46:32,780 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 14.08.2025 | 09:46:02,409 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 09:45:49,953 | 500 | 104,918 | |
| 500 | 104,918 | |||
| 500 | 104,918 | |||
| 14.08.2025 | 09:45:45,921 | 22 | 104,896 | |
| 22 | 104,896 | |||
| 22 | 104,896 | |||
| 14.08.2025 | 09:45:00,515 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:44:39,072 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:43:56,278 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 09:43:43,332 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:43:33,872 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:43:18,775 | 3 | 104,902 | |
| 3 | 104,902 | |||
| 3 | 104,902 | |||
| 14.08.2025 | 09:42:58,761 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:42:38,042 | 1 | 104,892 | |
| 1 | 104,892 | |||
| 1 | 104,892 | |||
| 14.08.2025 | 09:41:42,084 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:41:09,898 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:40:39,613 | 14 | 104,904 | |
| 14 | 104,904 | |||
| 14 | 104,904 | |||
| 14.08.2025 | 09:40:02,183 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:39:48,499 | 3 | 104,882 | |
| 3 | 104,882 | |||
| 3 | 104,882 | |||
| 14.08.2025 | 09:39:32,398 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:39:30,192 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:39:24,252 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:39:19,520 | 2 | 104,876 | |
| 2 | 104,876 | |||
| 2 | 104,876 | |||
| 14.08.2025 | 09:38:54,468 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:38:31,422 | 10 | 104,904 | |
| 10 | 104,904 | |||
| 10 | 104,904 | |||
| 14.08.2025 | 09:38:27,721 | 2 | 104,898 | |
| 2 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:38:19,753 | 7 | 104,882 | |
| 7 | 104,882 | |||
| 7 | 104,882 | |||
| 14.08.2025 | 09:38:07,139 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:07,072 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:06,367 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,762 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,660 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,536 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,489 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:05,336 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:04,657 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:04,256 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:03,552 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:38:02,644 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:55,808 | 1 | 104,896 | |
| 1 | 104,896 | |||
| 1 | 104,896 | |||
| 14.08.2025 | 09:37:50,178 | 15 | 104,902 | |
| 15 | 104,902 | |||
| 15 | 104,902 | |||
| 14.08.2025 | 09:37:44,746 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:43,641 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:43,037 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:42,132 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:41,730 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:41,228 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 | |||
| 14.08.2025 | 09:37:40,727 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:40,218 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:37:39,817 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:39,615 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:39,111 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:37,805 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:36,703 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:36,297 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:36,096 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:35,099 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:37:34,164 | 3 | 104,904 | |
| 3 | 104,904 | |||
| 3 | 104,904 | |||
| 14.08.2025 | 09:37:34,086 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:37:33,682 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:37:32,279 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:37:18,899 | 17 | 104,886 | |
| 17 | 104,886 | |||
| 17 | 104,886 | |||
| 14.08.2025 | 09:37:12,561 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:12,259 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:12,060 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:11,356 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:10,248 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:09,445 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:09,143 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:09,045 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:08,741 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:08,438 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 09:37:07,739 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:07,435 | 2 | 104,898 | |
| 2 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:37:07,333 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,635 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,431 | 2 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 2 | 104,898 | |||
| 14.08.2025 | 09:37:06,375 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,325 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:06,125 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:05,522 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:05,321 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:05,220 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:04,110 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:03,710 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:02,901 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 09:37:02,118 | 1 | 104,894 | |
| 1 | 104,894 | |||
| 1 | 104,894 | |||
| 14.08.2025 | 09:36:48,612 | 9 | 104,882 | |
| 9 | 104,882 | |||
| 9 | 104,882 | |||
| 14.08.2025 | 09:36:40,666 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:37,747 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:37,430 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:37,344 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:36,945 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:36,839 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:36,201 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:36,135 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:36:34,126 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:33,822 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:33,620 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:36:18,933 | 9 | 104,906 | |
| 9 | 104,906 | |||
| 9 | 104,906 | |||
| 14.08.2025 | 09:36:12,492 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:36:11,590 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:10,886 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:08,173 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:07,164 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:06,761 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:06,262 | 1 | 104,928 | |
| 1 | 104,928 | |||
| 1 | 104,928 | |||
| 14.08.2025 | 09:36:06,159 | 3 | 104,928 | |
| 3 | 104,928 | |||
| 3 | 104,928 | |||
| 14.08.2025 | 09:36:04,852 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:36:03,244 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:36:03,041 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:49,066 | 7 | 104,906 | |
| 7 | 104,906 | |||
| 7 | 104,906 | |||
| 14.08.2025 | 09:35:42,821 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:42,120 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:41,821 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:40,163 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:40,098 | 2 | 104,902 | |
| 2 | 104,902 | |||
| 2 | 104,902 | |||
| 14.08.2025 | 09:35:37,355 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:37,289 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:35,680 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:34,543 | 250 | 104,902 | |
| 250 | 104,902 | |||
| 250 | 104,902 | |||
| 14.08.2025 | 09:35:34,177 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:35:18,789 | 6 | 104,896 | |
| 6 | 104,896 | |||
| 6 | 104,896 | |||
| 14.08.2025 | 09:35:14,255 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 09:35:13,045 | 4 | 104,914 | |
| 4 | 104,914 | |||
| 4 | 104,914 | |||
| 14.08.2025 | 09:35:12,944 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:12,644 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:12,341 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 09:35:12,142 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:35:10,133 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:09,627 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:35:08,531 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:07,613 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:06,710 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:35:06,307 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:05,807 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:35:03,996 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:48,605 | 10 | 104,892 | |
| 10 | 104,892 | |||
| 10 | 104,892 | |||
| 14.08.2025 | 09:34:40,084 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:40,051 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:39,446 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:38,847 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:37,643 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:37,537 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:37,236 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:36,936 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:34:36,636 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 09:34:35,625 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:34,821 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:18,815 | 4 | 104,896 | |
| 4 | 104,896 | |||
| 4 | 104,896 | |||
| 14.08.2025 | 09:34:14,690 | 853 | 104,914 | |
| 853 | 104,914 | |||
| 853 | 104,914 | |||
| 14.08.2025 | 09:34:10,267 | 2 | 104,908 | |
| 2 | 104,908 | |||
| 2 | 104,908 | |||
| 14.08.2025 | 09:34:09,867 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:09,462 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 14.08.2025 | 09:34:09,162 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:08,961 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:08,760 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:34:07,856 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 09:34:06,144 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 14.08.2025 | 09:34:05,944 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 14.08.2025 | 09:34:03,027 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 14.08.2025 | 09:33:48,345 | 8 | 104,902 | |
| 8 | 104,902 | |||
| 8 | 104,902 | |||
| 14.08.2025 | 09:33:41,108 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:33:40,594 | 1 | 104,918 | |
| 1 | 104,918 | |||
| 1 | 104,918 | |||
| 14.08.2025 | 09:33:39,183 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 09:33:38,681 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 09:33:37,477 | 2 | 104,914 | |
| 2 | 104,914 | |||
| 2 | 104,914 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 11:26:14
Letzte Aktualisierung:
14.08.2025 @ 11:26:14