Tradegate Exchange

Nvidia Corp.

7449

5305

109,32

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:21:38,747	10		109,32
			10	109,32
			10	109,32
12/05/2025	17:21:38,371	3		109,34
			3	109,34
			3	109,34
12/05/2025	17:21:36,728	310		109,34
			310	109,34
			310	109,34
12/05/2025	17:21:02,241	1		109,32
			1	109,32
			1	109,32
12/05/2025	17:20:43,257	500		109,32
			500	109,32
			500	109,32
12/05/2025	17:20:39,595	500		109,36
			500	109,36
			500	109,36
12/05/2025	17:20:34,777	3		109,32
			3	109,32
			3	109,32
12/05/2025	17:20:26,399	30		109,32
			30	109,32
			30	109,32
12/05/2025	17:20:22,394	15		109,34
			15	109,34
			15	109,34
12/05/2025	17:20:21,050	1		109,32
			1	109,32
			1	109,32
12/05/2025	17:20:19,764	10		109,34
			10	109,34
			10	109,34
12/05/2025	17:20:11,375	1 000		109,34
			1 000	109,34
			1 000	109,34
12/05/2025	17:20:04,919	20		109,36
			20	109,36
			20	109,36
12/05/2025	17:20:02,839	5		109,34
			5	109,34
			5	109,34
12/05/2025	17:19:58,046	20		109,40
			20	109,40
			20	109,40
12/05/2025	17:19:50,289	15		109,38
			15	109,38
			15	109,38
12/05/2025	17:19:41,180	2		109,34
			2	109,34
			2	109,34
12/05/2025	17:19:37,480	25		109,34
			25	109,34
			25	109,34
12/05/2025	17:19:36,830	20		109,38
			20	109,38
			20	109,38
12/05/2025	17:19:28,303	90		109,40
			90	109,40
			65	109,40
			25	109,40
12/05/2025	17:19:15,440	40		109,38
			40	109,38
			40	109,38
12/05/2025	17:18:55,725	100		109,34
			100	109,34
			100	109,34
12/05/2025	17:18:44,217	10		109,36
			10	109,36
			10	109,36
12/05/2025	17:18:36,108	195		109,30
			195	109,30
			195	109,30
12/05/2025	17:18:31,634	5		109,26
			5	109,26
			5	109,26
12/05/2025	17:18:29,790	1		109,28
			1	109,28
			1	109,28
12/05/2025	17:18:18,424	27		109,28
			27	109,28
			27	109,28
12/05/2025	17:18:06,523	15		109,24
			15	109,24
			15	109,24
12/05/2025	17:17:49,819	22		109,22
			22	109,22
			22	109,22
12/05/2025	17:17:21,001	375		109,20
			375	109,20
			375	109,20
12/05/2025	17:17:12,329	260		109,16
			260	109,16
			260	109,16
12/05/2025	17:17:01,359	1		109,08
			1	109,08
			1	109,08
12/05/2025	17:16:51,702	1		109,10
			1	109,10
			1	109,10
12/05/2025	17:16:37,651	73		109,12
			73	109,12
			73	109,12
12/05/2025	17:16:18,886	6		109,10
			6	109,10
			6	109,10
12/05/2025	17:16:16,691	1		109,12
			1	109,12
			1	109,12
12/05/2025	17:16:11,767	5		109,14
			5	109,14
			5	109,14
12/05/2025	17:16:09,714	31		109,08
			31	109,08
			31	109,08
12/05/2025	17:15:59,721	3		109,16
			3	109,16
			3	109,16
12/05/2025	17:15:13,519	700		109,10
			700	109,10
			700	109,10
12/05/2025	17:14:58,105	100		109,04
			100	109,04
			100	109,04
12/05/2025	17:14:35,458	15		108,96
			15	108,96
			15	108,96
12/05/2025	17:14:17,764	8		109,00
			8	109,00
			8	109,00
12/05/2025	17:14:13,857	1		109,00
			1	109,00
			1	109,00
12/05/2025	17:13:48,873	55		108,96
			55	108,96
			55	108,96
12/05/2025	17:13:12,463	10		108,92
			10	108,92
			10	108,92
12/05/2025	17:13:07,174	46		108,88
			46	108,88
			46	108,88
12/05/2025	17:12:24,277	3		108,80
			3	108,80
			3	108,80
12/05/2025	17:12:07,145	20		108,80
			20	108,80
			20	108,80
12/05/2025	17:11:55,699	150		108,76
			148	108,76
			2	108,76
			150	108,76
12/05/2025	17:11:43,445	20		108,80
			20	108,80
			20	108,80
12/05/2025	17:11:28,665	40		108,84
			40	108,84
			40	108,84
12/05/2025	17:11:22,746	90		108,86
			90	108,86
			90	108,86
12/05/2025	17:11:00,411	100		108,84
			100	108,84
			100	108,84
12/05/2025	17:10:47,529	111		108,78
			111	108,78
			111	108,78
12/05/2025	17:10:38,959	50		108,80
			50	108,80
			50	108,80
12/05/2025	17:10:28,976	100		108,78
			100	108,78
			100	108,78
12/05/2025	17:10:19,919	11		108,76
			11	108,76
			11	108,76
12/05/2025	17:09:51,991	10		108,78
			10	108,78
			10	108,78
12/05/2025	17:09:22,065	18		108,80
			18	108,80
			18	108,80
12/05/2025	17:08:57,953	8		108,80
			8	108,80
			8	108,80
12/05/2025	17:08:54,034	10		108,76
			10	108,76
			10	108,76
12/05/2025	17:08:41,458	1		108,80
			1	108,80
			1	108,80
12/05/2025	17:08:37,984	100		108,74
			100	108,74
			100	108,74
12/05/2025	17:08:33,407	1		108,72
			1	108,72
			1	108,72
12/05/2025	17:08:19,419	2		108,76
			2	108,76
			2	108,76
12/05/2025	17:07:52,229	7		108,88
			7	108,88
			7	108,88
12/05/2025	17:07:45,371	35		108,88
			35	108,88
			35	108,88
12/05/2025	17:07:36,496	200		108,90
			200	108,90
			200	108,90
12/05/2025	17:07:32,220	2		108,90
			2	108,90
			2	108,90
12/05/2025	17:07:28,160	30		108,90
			30	108,90
			30	108,90
12/05/2025	17:07:26,856	10		108,90
			10	108,90
			10	108,90
12/05/2025	17:07:22,008	18		108,88
			18	108,88
			18	108,88
12/05/2025	17:07:16,710	5		108,86
			5	108,86
			5	108,86
12/05/2025	17:07:13,453	500		108,78
			500	108,78
			500	108,78
12/05/2025	17:07:04,734	91		108,76
			91	108,76
			91	108,76
12/05/2025	17:07:03,315	40		108,74
			40	108,74
			40	108,74
12/05/2025	17:06:29,302	150		108,72
			150	108,72
			150	108,72
12/05/2025	17:06:26,223	1		108,74
			1	108,74
			1	108,74
12/05/2025	17:06:11,649	10		108,72
			10	108,72
			10	108,72
12/05/2025	17:06:06,544	12		108,76
			12	108,76
			12	108,76
12/05/2025	17:06:05,517	222		108,74
			222	108,74
			222	108,74
12/05/2025	17:06:01,972	5		108,80
			5	108,80
			5	108,80
12/05/2025	17:05:51,738	1		108,80
			1	108,80
			1	108,80
12/05/2025	17:05:37,027	1		108,84
			1	108,84
			1	108,84
12/05/2025	17:05:26,913	190		108,88
			190	108,88
			190	108,88
12/05/2025	17:05:20,366	10		108,84
			10	108,84
			10	108,84
12/05/2025	17:04:59,476	5		108,90
			5	108,90
			5	108,90
12/05/2025	17:04:33,793	1 041		109,00
			87	109,00
			5	109,00
			480	109,00
			26	109,00
			60	109,00
			380	109,00
			1 041	109,00
			3	109,00
12/05/2025	17:04:21,654	15		108,96
			15	108,96
			15	108,96
12/05/2025	17:04:19,546	52		108,96
			52	108,96
			52	108,96
12/05/2025	17:04:10,756	15		108,96
			15	108,96
			15	108,96
12/05/2025	17:04:06,895	5		108,94
			5	108,94
			5	108,94
12/05/2025	17:03:53,786	16		108,96
			16	108,96
			16	108,96
12/05/2025	17:03:21,651	1		108,86
			1	108,86
			1	108,86
12/05/2025	17:03:16,452	8		108,92
			8	108,92
			8	108,92
12/05/2025	17:03:02,153	100		108,90
			100	108,90
			100	108,90
12/05/2025	17:02:48,793	3		108,88
			3	108,88
			3	108,88
12/05/2025	17:02:27,046	230		108,88
			230	108,88
			230	108,88
12/05/2025	17:02:22,530	20		108,88
			20	108,88
			20	108,88
12/05/2025	17:02:13,261	150		108,96
			150	108,96
			150	108,96
12/05/2025	17:01:59,880	12		108,78
			12	108,78
			12	108,78
12/05/2025	17:01:41,630	100		108,74
			100	108,74
			100	108,74
12/05/2025	17:01:39,181	100		108,74
			100	108,74
			100	108,74
12/05/2025	17:01:33,578	14		108,78
			14	108,78
			14	108,78
12/05/2025	17:01:11,501	2		108,78
			2	108,78
			2	108,78
12/05/2025	17:01:04,201	2		108,74
			2	108,74
			2	108,74
12/05/2025	17:00:55,990	100		108,68
			100	108,68
			100	108,68
12/05/2025	17:00:44,779	3		108,72
			3	108,72
			3	108,72
12/05/2025	17:00:16,979	3		108,80
			3	108,80
			3	108,80
12/05/2025	17:00:02,452	100		108,76
			100	108,76
			100	108,76
12/05/2025	17:00:00,827	28		108,82
			28	108,82
			28	108,82
12/05/2025	16:59:54,372	25		108,76
			25	108,76
			25	108,76
12/05/2025	16:59:52,137	10		108,82
			10	108,82
			10	108,82
12/05/2025	16:59:38,487	9		108,80
			9	108,80
			9	108,80
12/05/2025	16:59:33,099	1		108,80
			1	108,80
			1	108,80
12/05/2025	16:59:16,873	11		108,68
			11	108,68
			11	108,68
12/05/2025	16:59:15,583	20		108,72
			20	108,72
			20	108,72
12/05/2025	16:59:14,724	100		108,74
			100	108,74
			100	108,74
12/05/2025	16:58:43,752	5		108,72
			5	108,72
			5	108,72
12/05/2025	16:58:26,955	100		108,70
			100	108,70
			100	108,70
12/05/2025	16:58:25,174	40		108,74
			40	108,74
			40	108,74
12/05/2025	16:58:04,444	60		108,72
			8	108,72
			52	108,72
			60	108,72
12/05/2025	16:57:56,819	47		108,78
			47	108,78
			47	108,78
12/05/2025	16:57:56,168	22		108,78
			22	108,78
			22	108,78
12/05/2025	16:57:55,382	23		108,78
			23	108,78
			23	108,78
12/05/2025	16:57:54,607	61		108,78
			61	108,78
			61	108,78
12/05/2025	16:57:53,829	28		108,76
			28	108,76
			28	108,76
12/05/2025	16:57:53,735	13		108,76
			13	108,76
			13	108,76
12/05/2025	16:57:50,060	1		108,82
			1	108,82
			1	108,82
12/05/2025	16:57:26,744	15		108,82
			15	108,82
			15	108,82
12/05/2025	16:57:22,744	1		108,80
			1	108,80
			1	108,80
12/05/2025	16:57:19,083	4		108,78
			4	108,78
			4	108,78
12/05/2025	16:56:51,513	55		108,84
			55	108,84
			55	108,84
12/05/2025	16:56:50,315	3		108,80
			3	108,80
			3	108,80
12/05/2025	16:56:49,101	50		108,76
			50	108,76
			50	108,76
12/05/2025	16:56:45,991	1		108,78
			1	108,78
			1	108,78
12/05/2025	16:56:42,075	50		108,80
			50	108,80
			50	108,80
12/05/2025	16:56:37,938	8		108,76
			8	108,76
			8	108,76
12/05/2025	16:56:33,754	10		108,82
			10	108,82
			10	108,82
12/05/2025	16:56:24,239	20		108,82
			20	108,82
			20	108,82
12/05/2025	16:56:23,299	8		108,80
			8	108,80
			8	108,80
12/05/2025	16:56:06,215	20		108,82
			20	108,82
			20	108,82
12/05/2025	16:55:57,028	35		108,80
			35	108,80
			35	108,80
12/05/2025	16:55:47,089	40		108,78
			40	108,78
			40	108,78
12/05/2025	16:55:40,398	9		108,72
			9	108,72
			9	108,72
12/05/2025	16:55:27,637	105		108,78
			105	108,78
			105	108,78
12/05/2025	16:55:23,507	962		108,84
			962	108,84
			962	108,84
12/05/2025	16:55:23,083	37		108,82
			37	108,82
			37	108,82
12/05/2025	16:55:14,028	46		108,86
			46	108,86
			46	108,86
12/05/2025	16:54:54,339	3		108,86
			3	108,86
			3	108,86
12/05/2025	16:54:29,130	20		108,84
			20	108,84
			20	108,84
12/05/2025	16:54:29,017	335		108,80
			335	108,80
			335	108,80
12/05/2025	16:54:04,086	60		108,70
			60	108,70
			60	108,70
12/05/2025	16:53:48,009	1		108,64
			1	108,64
			1	108,64
12/05/2025	16:53:13,505	8		108,48
			8	108,48
			8	108,48
12/05/2025	16:53:11,737	90		108,50
			90	108,50
			90	108,50
12/05/2025	16:52:54,690	10		108,50
			10	108,50
			10	108,50
12/05/2025	16:52:34,979	285		108,44
			100	108,44
			285	108,44
			185	108,44
12/05/2025	16:52:32,631	1		108,50
			1	108,50
			1	108,50
12/05/2025	16:52:10,966	5		108,44
			5	108,44
			5	108,44
12/05/2025	16:52:04,871	120		108,46
			120	108,46
			120	108,46
12/05/2025	16:52:04,447	140		108,40
			140	108,40
			140	108,40
12/05/2025	16:51:46,971	50		108,40
			50	108,40
			50	108,40
12/05/2025	16:51:23,797	40		108,44
			40	108,44
			40	108,44
12/05/2025	16:51:06,886	200		108,52
			200	108,52
			200	108,52
12/05/2025	16:51:01,375	10		108,48
			10	108,48
			10	108,48
12/05/2025	16:51:01,274	1		108,48
			1	108,48
			1	108,48
12/05/2025	16:50:52,780	25		108,44
			25	108,44
			25	108,44
12/05/2025	16:50:38,748	20		108,48
			20	108,48
			20	108,48
12/05/2025	16:49:54,563	25		108,52
			25	108,52
			25	108,52
12/05/2025	16:49:39,297	285		108,48
			285	108,48
			285	108,48
12/05/2025	16:49:17,464	385		108,50
			50	108,50
			385	108,50
			335	108,50
12/05/2025	16:49:14,062	1		108,54
			1	108,54
			1	108,54
12/05/2025	16:48:50,494	335		108,38
			335	108,38
			335	108,38
12/05/2025	16:48:50,383	300		108,44
			300	108,44
			300	108,44
12/05/2025	16:48:43,151	1		108,48
			1	108,48
			1	108,48
12/05/2025	16:48:29,608	40		108,58
			40	108,58
			40	108,58
12/05/2025	16:48:29,304	3		108,52
			3	108,52
			3	108,52
12/05/2025	16:48:28,332	15		108,52
			15	108,52
			15	108,52
12/05/2025	16:48:19,561	1		108,52
			1	108,52
			1	108,52
12/05/2025	16:47:58,188	20		108,54
			20	108,54
			20	108,54
12/05/2025	16:47:28,337	1		108,66
			1	108,66
			1	108,66
12/05/2025	16:47:28,228	5		108,60
			5	108,60
			5	108,60
12/05/2025	16:47:17,070	5		108,68
			5	108,68
			5	108,68
12/05/2025	16:47:03,818	1		108,72
			1	108,72
			1	108,72
12/05/2025	16:47:01,190	100		108,68
			100	108,68
			100	108,68
12/05/2025	16:46:59,989	500		108,68
			500	108,68
			7	108,68
			493	108,68
12/05/2025	16:46:47,457	20		108,74
			20	108,74
			20	108,74
12/05/2025	16:46:17,923	320		108,76
			320	108,76
			320	108,76
12/05/2025	16:46:04,923	154		108,66
			154	108,66
			154	108,66
12/05/2025	16:46:01,796	140		108,68
			140	108,68
			140	108,68
12/05/2025	16:45:44,577	10		108,66
			10	108,66
			10	108,66
12/05/2025	16:45:44,368	20		108,66
			20	108,66
			20	108,66
12/05/2025	16:45:35,100	25		108,64
			25	108,64
			25	108,64
12/05/2025	16:45:34,006	20		108,64
			20	108,64
			20	108,64
12/05/2025	16:45:20,386	32		108,58
			32	108,58
			32	108,58
12/05/2025	16:45:11,905	30		108,66
			30	108,66
			30	108,66
12/05/2025	16:44:43,160	67		108,66
			67	108,66
			67	108,66
12/05/2025	16:44:25,691	300		108,66
			300	108,66
			300	108,66
12/05/2025	16:44:23,403	20		108,64
			20	108,64
			20	108,64
12/05/2025	16:44:22,151	30		108,70
			30	108,70
			30	108,70
12/05/2025	16:44:22,072	10		108,70
			10	108,70
			10	108,70
12/05/2025	16:44:16,538	10		108,68
			10	108,68
			10	108,68
12/05/2025	16:44:08,158	10		108,70
			10	108,70
			10	108,70
12/05/2025	16:43:31,030	5		108,60
			5	108,60
			5	108,60
12/05/2025	16:43:18,081	22		108,58
			22	108,58
			22	108,58
12/05/2025	16:43:15,486	10		108,60
			10	108,60
			10	108,60
12/05/2025	16:43:12,753	15		108,70
			15	108,70
			15	108,70
12/05/2025	16:42:52,261	20		108,62
			20	108,62
			20	108,62
12/05/2025	16:42:45,914	1		108,56
			1	108,56
			1	108,56
12/05/2025	16:42:26,693	105		108,52
			105	108,52
			105	108,52
12/05/2025	16:42:26,198	1		108,58
			1	108,58
			1	108,58
12/05/2025	16:42:25,500	500		108,56
			500	108,56
			500	108,56
12/05/2025	16:42:25,197	1		108,56
			1	108,56
			1	108,56
12/05/2025	16:42:24,574	100		108,56
			100	108,56
			100	108,56
12/05/2025	16:42:22,027	350		108,64
			350	108,64
			350	108,64
12/05/2025	16:42:21,883	890		108,60
			890	108,60
			890	108,60
12/05/2025	16:42:19,656	37		108,58
			37	108,58
			37	108,58
12/05/2025	16:42:07,218	50		108,52
			50	108,52
			50	108,52
12/05/2025	16:42:06,464	7		108,50
			7	108,50
			7	108,50
12/05/2025	16:41:57,586	500		108,46
			500	108,46
			500	108,46
12/05/2025	16:41:56,768	60		108,50
			60	108,50
			60	108,50
12/05/2025	16:41:35,764	50		108,48
			50	108,48
			50	108,48
12/05/2025	16:41:16,854	23		108,54
			23	108,54
			23	108,54
12/05/2025	16:41:06,689	7		108,46
			7	108,46
			7	108,46
12/05/2025	16:41:06,549	100		108,46
			100	108,46
			100	108,46
12/05/2025	16:40:57,725	55		108,46
			55	108,46
			55	108,46
12/05/2025	16:40:56,478	1		108,46
			1	108,46
			1	108,46
12/05/2025	16:40:49,263	40		108,50
			40	108,50
			30	108,50
			10	108,50
12/05/2025	16:40:42,098	5		108,52
			5	108,52
			5	108,52
12/05/2025	16:40:25,997	50		108,44
			50	108,44
			50	108,44
12/05/2025	16:40:14,710	4		108,40
			4	108,40
			4	108,40
12/05/2025	16:39:58,366	18		108,32
			18	108,32
			18	108,32
12/05/2025	16:39:58,240	5		108,32
			5	108,32
			5	108,32
12/05/2025	16:39:53,607	200		108,24
			200	108,24
			200	108,24
12/05/2025	16:39:49,026	25		108,30
			25	108,30
			25	108,30
12/05/2025	16:39:48,320	100		108,30
			100	108,30
			100	108,30
12/05/2025	16:39:44,608	5		108,24
			5	108,24
			5	108,24
12/05/2025	16:39:25,965	220		108,26
			220	108,26
			220	108,26
12/05/2025	16:39:25,523	110		108,26
			110	108,26
			110	108,26
12/05/2025	16:39:24,496	37		108,20
			37	108,20
			37	108,20
12/05/2025	16:39:22,969	35		108,16
			35	108,16
			35	108,16
12/05/2025	16:39:22,886	184		108,22
			184	108,22
			184	108,22
12/05/2025	16:39:17,122	90		108,16
			90	108,16
			90	108,16
12/05/2025	16:39:13,523	50		108,18
			50	108,18
			50	108,18
12/05/2025	16:39:06,345	1		108,20
			1	108,20
			1	108,20
12/05/2025	16:39:06,143	200		108,12
			200	108,12
			200	108,12
12/05/2025	16:39:01,864	75		108,10
			75	108,10
			75	108,10
12/05/2025	16:39:00,618	3		108,14
			3	108,14
			3	108,14
12/05/2025	16:38:53,476	74		108,06
			74	108,06
			69	108,06
			5	108,06
12/05/2025	16:38:53,354	200		108,06
			200	108,06
			200	108,06
12/05/2025	16:38:23,823	22		108,16
			22	108,16
			22	108,16
12/05/2025	16:38:23,674	18		108,16
			18	108,16
			18	108,16
12/05/2025	16:38:19,085	50		108,14
			50	108,14
			50	108,14
12/05/2025	16:38:18,913	10		108,14
			10	108,14
			10	108,14
12/05/2025	16:38:17,934	52		108,10
			52	108,10
			20	108,10
			32	108,10
12/05/2025	16:38:17,841	200		108,10
			200	108,10
			36	108,10
			144	108,10
			20	108,10
12/05/2025	16:38:07,252	9		108,16
			9	108,16
			9	108,16
12/05/2025	16:38:00,534	200		108,14
			150	108,14
			50	108,14
			200	108,14
12/05/2025	16:38:00,395	12		108,14
			5	108,14
			7	108,14
			12	108,14
12/05/2025	16:38:00,248	91		108,20
			91	108,20
			91	108,20
12/05/2025	16:37:49,429	10		108,32
			10	108,32
			10	108,32
12/05/2025	16:37:36,116	120		108,22
			120	108,22
			120	108,22
12/05/2025	16:37:31,517	30		108,24
			30	108,24
			30	108,24
12/05/2025	16:37:26,222	99		108,32
			99	108,32
			99	108,32
12/05/2025	16:37:06,814	127		108,30
			127	108,30
			127	108,30
12/05/2025	16:37:00,789	530		108,26
			530	108,26
			530	108,26
12/05/2025	16:37:00,711	2		108,32
			2	108,32
			2	108,32
12/05/2025	16:36:57,384	35		108,26
			35	108,26
			35	108,26
12/05/2025	16:36:09,878	500		108,32
			500	108,32
			500	108,32
12/05/2025	16:36:02,937	45		108,30
			45	108,30
			45	108,30
12/05/2025	16:35:59,800	1		108,36
			1	108,36
			1	108,36
12/05/2025	16:35:49,121	70		108,30
			70	108,30
			70	108,30
12/05/2025	16:35:39,749	1 500		108,36
			1 500	108,36
			1 500	108,36
12/05/2025	16:35:38,840	5		108,40
			5	108,40
			5	108,40
12/05/2025	16:35:35,770	10		108,30
			10	108,30
			10	108,30
12/05/2025	16:35:34,385	6		108,30
			6	108,30
			6	108,30
12/05/2025	16:35:24,908	11		108,28
			11	108,28
			11	108,28
12/05/2025	16:35:09,269	100		108,40
			100	108,40
			100	108,40
12/05/2025	16:35:07,782	100		108,28
			100	108,28
			100	108,28
12/05/2025	16:34:55,267	200		108,36
			200	108,36
			200	108,36
12/05/2025	16:34:44,502	16		108,34
			16	108,34
			16	108,34
12/05/2025	16:34:44,409	50		108,34
			50	108,34
			50	108,34
12/05/2025	16:34:37,078	2		108,42
			2	108,42
			2	108,42
12/05/2025	16:34:31,824	30		108,48
			30	108,48
			30	108,48
12/05/2025	16:34:31,679	73		108,48
			73	108,48
			73	108,48
12/05/2025	16:34:14,133	100		108,44
			100	108,44
			100	108,44
12/05/2025	16:34:12,436	1		108,46
			1	108,46
			1	108,46
12/05/2025	16:34:11,330	500		108,46
			500	108,46
			500	108,46
12/05/2025	16:34:06,759	142		108,40
			142	108,40
			142	108,40
12/05/2025	16:33:57,686	40		108,64
			40	108,64
			40	108,64
12/05/2025	16:33:55,016	400		108,64
			400	108,64
			400	108,64
12/05/2025	16:33:47,652	50		108,62
			50	108,62
			50	108,62
12/05/2025	16:33:43,487	18		108,54
			18	108,54
			18	108,54
12/05/2025	16:33:41,810	40		108,46
			40	108,46
			40	108,46
12/05/2025	16:33:38,815	30		108,50
			10	108,50
			20	108,50
			30	108,50
12/05/2025	16:33:37,820	7		108,46
			7	108,46
			7	108,46
12/05/2025	16:33:08,689	55		108,44
			55	108,44
			55	108,44
12/05/2025	16:32:52,834	18		108,42
			18	108,42
			18	108,42
12/05/2025	16:32:45,223	100		108,38
			100	108,38
			100	108,38
12/05/2025	16:32:38,979	100		108,36
			100	108,36
			100	108,36
12/05/2025	16:32:36,360	30		108,28
			30	108,28
			30	108,28
12/05/2025	16:32:30,273	32		108,28
			32	108,28
			32	108,28
12/05/2025	16:32:23,603	10		108,26
			10	108,26
			10	108,26
12/05/2025	16:32:21,230	1		108,26
			1	108,26
			1	108,26
12/05/2025	16:32:17,712	37		108,30
			37	108,30
			37	108,30
12/05/2025	16:32:10,371	10		108,28
			10	108,28
			10	108,28
12/05/2025	16:32:09,416	100		108,24
			100	108,24
			100	108,24
12/05/2025	16:32:09,297	100		108,24
			100	108,24
			100	108,24
12/05/2025	16:32:09,175	50		108,22
			50	108,22
			50	108,22
12/05/2025	16:32:07,817	75		108,26
			75	108,26
			75	108,26
12/05/2025	16:32:06,993	30		108,38
			30	108,38
			30	108,38
12/05/2025	16:31:51,743	6		108,28
			6	108,28
			6	108,28
12/05/2025	16:31:42,482	10		108,22
			10	108,22
			10	108,22
12/05/2025	16:31:42,374	5		108,22
			5	108,22
			5	108,22
12/05/2025	16:31:42,281	10		108,28
			10	108,28
			10	108,28
12/05/2025	16:31:39,033	370		108,30
			350	108,30
			370	108,30
			20	108,30
12/05/2025	16:31:38,760	10		108,30
			10	108,30
			10	108,30
12/05/2025	16:31:31,211	36		108,32
			36	108,32
			36	108,32
12/05/2025	16:31:31,098	55		108,32
			5	108,32
			55	108,32
			50	108,32
12/05/2025	16:31:26,327	2		108,44
			2	108,44
			2	108,44
12/05/2025	16:31:18,993	2		108,52
			2	108,52
			2	108,52
12/05/2025	16:31:07,421	5		108,42
			5	108,42
			5	108,42
12/05/2025	16:30:48,669	30		108,56
			30	108,56
			30	108,56
12/05/2025	16:30:44,188	65		108,54
			65	108,54
			65	108,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 609,50
Volume: 147 061
-5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:21:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)