Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
774
616
48,735
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 13:34:07,946 | 14 | 48,735 | |
| 14 | 48,735 | |||
| 14 | 48,735 | |||
| 01/07/2025 | 13:32:04,133 | 500 | 48,745 | |
| 500 | 48,745 | |||
| 500 | 48,745 | |||
| 01/07/2025 | 13:31:51,612 | 4 | 48,725 | |
| 4 | 48,725 | |||
| 4 | 48,725 | |||
| 01/07/2025 | 13:30:04,969 | 500 | 48,72 | |
| 500 | 48,72 | |||
| 500 | 48,72 | |||
| 01/07/2025 | 13:29:38,710 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 01/07/2025 | 13:29:32,167 | 1 | 48,725 | |
| 1 | 48,725 | |||
| 1 | 48,725 | |||
| 01/07/2025 | 13:28:59,984 | 158 | 48,70 | |
| 158 | 48,70 | |||
| 158 | 48,70 | |||
| 01/07/2025 | 13:28:51,921 | 121 | 48,70 | |
| 1 | 48,70 | |||
| 121 | 48,70 | |||
| 120 | 48,70 | |||
| 01/07/2025 | 13:27:58,442 | 500 | 48,70 | |
| 500 | 48,70 | |||
| 500 | 48,70 | |||
| 01/07/2025 | 13:27:07,590 | 47 | 48,735 | |
| 47 | 48,735 | |||
| 47 | 48,735 | |||
| 01/07/2025 | 13:26:21,828 | 482 | 48,77 | |
| 482 | 48,77 | |||
| 482 | 48,77 | |||
| 01/07/2025 | 13:26:08,617 | 5 | 48,78 | |
| 5 | 48,78 | |||
| 5 | 48,78 | |||
| 01/07/2025 | 13:25:26,393 | 500 | 48,77 | |
| 500 | 48,77 | |||
| 500 | 48,77 | |||
| 01/07/2025 | 13:25:13,411 | 10 | 48,78 | |
| 10 | 48,78 | |||
| 10 | 48,78 | |||
| 01/07/2025 | 13:25:09,260 | 50 | 48,795 | |
| 50 | 48,795 | |||
| 50 | 48,795 | |||
| 01/07/2025 | 13:24:59,373 | 1 567 | 48,80 | |
| 1 566 | 48,80 | |||
| 1 567 | 48,80 | |||
| 1 | 48,80 | |||
| 01/07/2025 | 13:24:55,987 | 604 | 48,80 | |
| 4 | 48,80 | |||
| 600 | 48,80 | |||
| 604 | 48,80 | |||
| 01/07/2025 | 13:24:23,457 | 6 | 48,815 | |
| 6 | 48,815 | |||
| 6 | 48,815 | |||
| 01/07/2025 | 13:24:02,467 | 40 | 48,815 | |
| 40 | 48,815 | |||
| 40 | 48,815 | |||
| 01/07/2025 | 13:23:47,371 | 2 001 | 48,815 | |
| 2 000 | 48,815 | |||
| 1 | 48,815 | |||
| 2 001 | 48,815 | |||
| 01/07/2025 | 13:21:09,361 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 01/07/2025 | 13:20:57,263 | 7 | 48,80 | |
| 7 | 48,80 | |||
| 7 | 48,80 | |||
| 01/07/2025 | 13:20:26,284 | 60 | 48,81 | |
| 60 | 48,81 | |||
| 60 | 48,81 | |||
| 01/07/2025 | 13:20:23,957 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 01/07/2025 | 13:20:17,817 | 1 | 48,815 | |
| 1 | 48,815 | |||
| 1 | 48,815 | |||
| 01/07/2025 | 13:20:01,530 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 01/07/2025 | 13:19:16,634 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 01/07/2025 | 13:19:14,096 | 25 | 48,80 | |
| 25 | 48,80 | |||
| 25 | 48,80 | |||
| 01/07/2025 | 13:17:50,502 | 205 | 48,83 | |
| 205 | 48,83 | |||
| 205 | 48,83 | |||
| 01/07/2025 | 13:17:47,537 | 10 | 48,825 | |
| 10 | 48,825 | |||
| 10 | 48,825 | |||
| 01/07/2025 | 13:16:23,933 | 1 | 48,81 | |
| 1 | 48,81 | |||
| 1 | 48,81 | |||
| 01/07/2025 | 13:14:47,790 | 85 | 48,785 | |
| 85 | 48,785 | |||
| 85 | 48,785 | |||
| 01/07/2025 | 13:14:27,151 | 50 | 48,805 | |
| 50 | 48,805 | |||
| 50 | 48,805 | |||
| 01/07/2025 | 13:14:07,651 | 25 | 48,81 | |
| 25 | 48,81 | |||
| 25 | 48,81 | |||
| 01/07/2025 | 13:12:44,904 | 180 | 48,79 | |
| 180 | 48,79 | |||
| 180 | 48,79 | |||
| 01/07/2025 | 13:12:41,730 | 100 | 48,795 | |
| 100 | 48,795 | |||
| 100 | 48,795 | |||
| 01/07/2025 | 13:11:22,842 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 01/07/2025 | 13:10:20,751 | 204 | 48,855 | |
| 204 | 48,855 | |||
| 204 | 48,855 | |||
| 01/07/2025 | 13:09:37,452 | 80 | 48,86 | |
| 80 | 48,86 | |||
| 80 | 48,86 | |||
| 01/07/2025 | 13:08:06,107 | 283 | 48,89 | |
| 283 | 48,89 | |||
| 283 | 48,89 | |||
| 01/07/2025 | 13:06:45,275 | 500 | 48,88 | |
| 500 | 48,88 | |||
| 500 | 48,88 | |||
| 01/07/2025 | 13:05:23,145 | 5 | 48,83 | |
| 5 | 48,83 | |||
| 5 | 48,83 | |||
| 01/07/2025 | 13:03:51,670 | 200 | 48,825 | |
| 200 | 48,825 | |||
| 200 | 48,825 | |||
| 01/07/2025 | 13:03:37,967 | 49 | 48,84 | |
| 49 | 48,84 | |||
| 49 | 48,84 | |||
| 01/07/2025 | 12:59:19,260 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 01/07/2025 | 12:57:16,928 | 100 | 48,825 | |
| 100 | 48,825 | |||
| 100 | 48,825 | |||
| 01/07/2025 | 12:55:59,375 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 01/07/2025 | 12:55:19,490 | 200 | 48,815 | |
| 200 | 48,815 | |||
| 200 | 48,815 | |||
| 01/07/2025 | 12:53:17,210 | 40 | 48,79 | |
| 40 | 48,79 | |||
| 40 | 48,79 | |||
| 01/07/2025 | 12:53:05,125 | 20 | 48,79 | |
| 20 | 48,79 | |||
| 20 | 48,79 | |||
| 01/07/2025 | 12:52:59,140 | 165 | 48,775 | |
| 165 | 48,775 | |||
| 165 | 48,775 | |||
| 01/07/2025 | 12:52:16,227 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 01/07/2025 | 12:51:57,683 | 15 | 48,77 | |
| 15 | 48,77 | |||
| 15 | 48,77 | |||
| 01/07/2025 | 12:51:32,782 | 54 | 48,78 | |
| 54 | 48,78 | |||
| 54 | 48,78 | |||
| 01/07/2025 | 12:51:21,488 | 50 | 48,77 | |
| 50 | 48,77 | |||
| 50 | 48,77 | |||
| 01/07/2025 | 12:51:10,254 | 150 | 48,775 | |
| 150 | 48,775 | |||
| 150 | 48,775 | |||
| 01/07/2025 | 12:50:47,415 | 20 | 48,775 | |
| 20 | 48,775 | |||
| 20 | 48,775 | |||
| 01/07/2025 | 12:49:38,241 | 1 961 | 48,785 | |
| 1 961 | 48,785 | |||
| 1 961 | 48,785 | |||
| 01/07/2025 | 12:49:16,384 | 500 | 48,765 | |
| 500 | 48,765 | |||
| 500 | 48,765 | |||
| 01/07/2025 | 12:48:31,326 | 50 | 48,75 | |
| 50 | 48,75 | |||
| 50 | 48,75 | |||
| 01/07/2025 | 12:44:57,388 | 500 | 48,765 | |
| 500 | 48,765 | |||
| 500 | 48,765 | |||
| 01/07/2025 | 12:44:50,006 | 25 | 48,77 | |
| 25 | 48,77 | |||
| 25 | 48,77 | |||
| 01/07/2025 | 12:43:30,086 | 50 | 48,77 | |
| 50 | 48,77 | |||
| 50 | 48,77 | |||
| 01/07/2025 | 12:40:24,813 | 25 | 48,775 | |
| 25 | 48,775 | |||
| 25 | 48,775 | |||
| 01/07/2025 | 12:39:59,790 | 1 | 48,755 | |
| 1 | 48,755 | |||
| 1 | 48,755 | |||
| 01/07/2025 | 12:38:57,819 | 102 | 48,76 | |
| 102 | 48,76 | |||
| 102 | 48,76 | |||
| 01/07/2025 | 12:38:44,285 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 01/07/2025 | 12:38:34,529 | 1 | 48,785 | |
| 1 | 48,785 | |||
| 1 | 48,785 | |||
| 01/07/2025 | 12:37:53,769 | 150 | 48,785 | |
| 150 | 48,785 | |||
| 150 | 48,785 | |||
| 01/07/2025 | 12:35:49,695 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 01/07/2025 | 12:35:05,853 | 5 | 48,755 | |
| 5 | 48,755 | |||
| 5 | 48,755 | |||
| 01/07/2025 | 12:34:04,357 | 30 | 48,76 | |
| 30 | 48,76 | |||
| 30 | 48,76 | |||
| 01/07/2025 | 12:33:14,045 | 500 | 48,745 | |
| 500 | 48,745 | |||
| 500 | 48,745 | |||
| 01/07/2025 | 12:33:08,731 | 80 | 48,755 | |
| 80 | 48,755 | |||
| 80 | 48,755 | |||
| 01/07/2025 | 12:32:35,375 | 155 | 48,76 | |
| 155 | 48,76 | |||
| 155 | 48,76 | |||
| 01/07/2025 | 12:32:34,116 | 7 | 48,76 | |
| 7 | 48,76 | |||
| 7 | 48,76 | |||
| 01/07/2025 | 12:32:12,711 | 114 | 48,75 | |
| 114 | 48,75 | |||
| 114 | 48,75 | |||
| 01/07/2025 | 12:32:09,043 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 01/07/2025 | 12:30:41,117 | 15 | 48,73 | |
| 15 | 48,73 | |||
| 15 | 48,73 | |||
| 01/07/2025 | 12:29:53,231 | 7 | 48,705 | |
| 7 | 48,705 | |||
| 7 | 48,705 | |||
| 01/07/2025 | 12:29:41,173 | 500 | 48,70 | |
| 500 | 48,70 | |||
| 500 | 48,70 | |||
| 01/07/2025 | 12:29:31,691 | 50 | 48,705 | |
| 50 | 48,705 | |||
| 50 | 48,705 | |||
| 01/07/2025 | 12:29:06,829 | 26 | 48,715 | |
| 26 | 48,715 | |||
| 26 | 48,715 | |||
| 01/07/2025 | 12:28:33,745 | 25 | 48,705 | |
| 25 | 48,705 | |||
| 25 | 48,705 | |||
| 01/07/2025 | 12:28:14,252 | 50 | 48,705 | |
| 50 | 48,705 | |||
| 50 | 48,705 | |||
| 01/07/2025 | 12:27:51,884 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 01/07/2025 | 12:26:08,363 | 600 | 48,675 | |
| 600 | 48,675 | |||
| 600 | 48,675 | |||
| 01/07/2025 | 12:25:59,596 | 102 | 48,675 | |
| 102 | 48,675 | |||
| 102 | 48,675 | |||
| 01/07/2025 | 12:25:10,783 | 215 | 48,66 | |
| 215 | 48,66 | |||
| 215 | 48,66 | |||
| 01/07/2025 | 12:24:35,191 | 2 | 48,66 | |
| 2 | 48,66 | |||
| 2 | 48,66 | |||
| 01/07/2025 | 12:24:22,652 | 90 | 48,675 | |
| 90 | 48,675 | |||
| 90 | 48,675 | |||
| 01/07/2025 | 12:24:06,849 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 01/07/2025 | 12:23:40,835 | 222 | 48,70 | |
| 222 | 48,70 | |||
| 222 | 48,70 | |||
| 01/07/2025 | 12:23:40,772 | 505 | 48,70 | |
| 500 | 48,70 | |||
| 505 | 48,70 | |||
| 5 | 48,70 | |||
| 01/07/2025 | 12:23:10,537 | 103 | 48,72 | |
| 103 | 48,72 | |||
| 103 | 48,72 | |||
| 01/07/2025 | 12:22:32,728 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 01/07/2025 | 12:21:21,052 | 22 | 48,745 | |
| 22 | 48,745 | |||
| 22 | 48,745 | |||
| 01/07/2025 | 12:18:18,042 | 35 | 48,72 | |
| 35 | 48,72 | |||
| 35 | 48,72 | |||
| 01/07/2025 | 12:18:00,856 | 20 | 48,72 | |
| 20 | 48,72 | |||
| 20 | 48,72 | |||
| 01/07/2025 | 12:16:25,289 | 200 | 48,75 | |
| 200 | 48,75 | |||
| 200 | 48,75 | |||
| 01/07/2025 | 12:16:12,294 | 70 | 48,775 | |
| 70 | 48,775 | |||
| 70 | 48,775 | |||
| 01/07/2025 | 12:15:56,533 | 20 | 48,785 | |
| 20 | 48,785 | |||
| 20 | 48,785 | |||
| 01/07/2025 | 12:15:28,287 | 15 | 48,77 | |
| 15 | 48,77 | |||
| 15 | 48,77 | |||
| 01/07/2025 | 12:15:07,906 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 01/07/2025 | 12:15:06,822 | 15 | 48,755 | |
| 15 | 48,755 | |||
| 15 | 48,755 | |||
| 01/07/2025 | 12:15:06,770 | 20 | 48,755 | |
| 20 | 48,755 | |||
| 20 | 48,755 | |||
| 01/07/2025 | 12:14:45,781 | 130 | 48,755 | |
| 130 | 48,755 | |||
| 130 | 48,755 | |||
| 01/07/2025 | 12:14:08,173 | 70 | 48,75 | |
| 70 | 48,75 | |||
| 70 | 48,75 | |||
| 01/07/2025 | 12:13:51,972 | 300 | 48,765 | |
| 300 | 48,765 | |||
| 300 | 48,765 | |||
| 01/07/2025 | 12:13:16,382 | 50 | 48,79 | |
| 50 | 48,79 | |||
| 50 | 48,79 | |||
| 01/07/2025 | 12:12:52,707 | 150 | 48,755 | |
| 150 | 48,755 | |||
| 150 | 48,755 | |||
| 01/07/2025 | 12:12:02,144 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 01/07/2025 | 12:12:01,974 | 500 | 48,785 | |
| 500 | 48,785 | |||
| 500 | 48,785 | |||
| 01/07/2025 | 12:11:51,710 | 500 | 48,785 | |
| 500 | 48,785 | |||
| 500 | 48,785 | |||
| 01/07/2025 | 12:11:45,534 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 01/07/2025 | 12:11:32,967 | 358 | 48,80 | |
| 50 | 48,80 | |||
| 358 | 48,80 | |||
| 25 | 48,80 | |||
| 33 | 48,80 | |||
| 250 | 48,80 | |||
| 01/07/2025 | 12:11:02,167 | 10 | 48,835 | |
| 10 | 48,835 | |||
| 10 | 48,835 | |||
| 01/07/2025 | 12:10:42,922 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 01/07/2025 | 12:10:34,107 | 96 | 48,86 | |
| 96 | 48,86 | |||
| 96 | 48,86 | |||
| 01/07/2025 | 12:10:34,019 | 20 | 48,855 | |
| 20 | 48,855 | |||
| 20 | 48,855 | |||
| 01/07/2025 | 12:09:29,983 | 100 | 48,885 | |
| 100 | 48,885 | |||
| 100 | 48,885 | |||
| 01/07/2025 | 12:08:41,078 | 200 | 48,86 | |
| 200 | 48,86 | |||
| 200 | 48,86 | |||
| 01/07/2025 | 12:07:54,382 | 20 | 48,84 | |
| 20 | 48,84 | |||
| 20 | 48,84 | |||
| 01/07/2025 | 12:07:22,646 | 40 | 48,835 | |
| 40 | 48,835 | |||
| 40 | 48,835 | |||
| 01/07/2025 | 12:07:12,471 | 514 | 48,835 | |
| 514 | 48,835 | |||
| 514 | 48,835 | |||
| 01/07/2025 | 12:05:34,790 | 40 | 48,825 | |
| 40 | 48,825 | |||
| 40 | 48,825 | |||
| 01/07/2025 | 12:02:30,514 | 21 | 48,84 | |
| 21 | 48,84 | |||
| 21 | 48,84 | |||
| 01/07/2025 | 11:59:45,211 | 3 | 48,84 | |
| 3 | 48,84 | |||
| 3 | 48,84 | |||
| 01/07/2025 | 11:59:04,559 | 381 | 48,84 | |
| 381 | 48,84 | |||
| 381 | 48,84 | |||
| 01/07/2025 | 11:58:42,658 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 01/07/2025 | 11:54:41,453 | 20 | 48,815 | |
| 20 | 48,815 | |||
| 20 | 48,815 | |||
| 01/07/2025 | 11:53:28,521 | 2 | 48,815 | |
| 2 | 48,815 | |||
| 2 | 48,815 | |||
| 01/07/2025 | 11:52:03,142 | 250 | 48,815 | |
| 250 | 48,815 | |||
| 250 | 48,815 | |||
| 01/07/2025 | 11:51:26,215 | 4 | 48,82 | |
| 4 | 48,82 | |||
| 4 | 48,82 | |||
| 01/07/2025 | 11:51:23,329 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 01/07/2025 | 11:51:02,445 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 01/07/2025 | 11:50:43,978 | 4 | 48,86 | |
| 4 | 48,86 | |||
| 4 | 48,86 | |||
| 01/07/2025 | 11:50:26,649 | 11 | 48,865 | |
| 11 | 48,865 | |||
| 11 | 48,865 | |||
| 01/07/2025 | 11:50:24,261 | 3 | 48,865 | |
| 3 | 48,865 | |||
| 3 | 48,865 | |||
| 01/07/2025 | 11:49:48,430 | 2 | 48,89 | |
| 2 | 48,89 | |||
| 2 | 48,89 | |||
| 01/07/2025 | 11:47:55,019 | 30 | 48,845 | |
| 30 | 48,845 | |||
| 30 | 48,845 | |||
| 01/07/2025 | 11:47:46,616 | 100 | 48,855 | |
| 100 | 48,855 | |||
| 100 | 48,855 | |||
| 01/07/2025 | 11:47:13,682 | 2 | 48,86 | |
| 2 | 48,86 | |||
| 2 | 48,86 | |||
| 01/07/2025 | 11:46:52,263 | 3 | 48,865 | |
| 3 | 48,865 | |||
| 3 | 48,865 | |||
| 01/07/2025 | 11:45:14,503 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 01/07/2025 | 11:45:03,892 | 50 | 48,895 | |
| 50 | 48,895 | |||
| 50 | 48,895 | |||
| 01/07/2025 | 11:40:28,394 | 7 | 48,895 | |
| 7 | 48,895 | |||
| 7 | 48,895 | |||
| 01/07/2025 | 11:40:22,217 | 102 | 48,885 | |
| 102 | 48,885 | |||
| 102 | 48,885 | |||
| 01/07/2025 | 11:39:55,326 | 29 | 48,885 | |
| 29 | 48,885 | |||
| 29 | 48,885 | |||
| 01/07/2025 | 11:39:45,739 | 340 | 48,875 | |
| 340 | 48,875 | |||
| 340 | 48,875 | |||
| 01/07/2025 | 11:39:33,371 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 01/07/2025 | 11:38:45,821 | 3 | 48,88 | |
| 3 | 48,88 | |||
| 3 | 48,88 | |||
| 01/07/2025 | 11:37:51,490 | 11 | 48,87 | |
| 11 | 48,87 | |||
| 11 | 48,87 | |||
| 01/07/2025 | 11:37:21,638 | 40 | 48,865 | |
| 40 | 48,865 | |||
| 40 | 48,865 | |||
| 01/07/2025 | 11:37:00,095 | 76 | 48,855 | |
| 76 | 48,855 | |||
| 76 | 48,855 | |||
| 01/07/2025 | 11:36:47,695 | 1 | 48,87 | |
| 1 | 48,87 | |||
| 1 | 48,87 | |||
| 01/07/2025 | 11:35:57,632 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 01/07/2025 | 11:34:50,050 | 103 | 48,85 | |
| 103 | 48,85 | |||
| 103 | 48,85 | |||
| 01/07/2025 | 11:34:48,860 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 01/07/2025 | 11:34:24,046 | 500 | 48,86 | |
| 500 | 48,86 | |||
| 500 | 48,86 | |||
| 01/07/2025 | 11:33:15,685 | 185 | 48,875 | |
| 185 | 48,875 | |||
| 185 | 48,875 | |||
| 01/07/2025 | 11:32:34,566 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 01/07/2025 | 11:30:52,473 | 101 | 48,84 | |
| 101 | 48,84 | |||
| 101 | 48,84 | |||
| 01/07/2025 | 11:30:23,369 | 400 | 48,86 | |
| 400 | 48,86 | |||
| 400 | 48,86 | |||
| 01/07/2025 | 11:29:46,964 | 40 | 48,885 | |
| 40 | 48,885 | |||
| 40 | 48,885 | |||
| 01/07/2025 | 11:28:41,756 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 01/07/2025 | 11:27:57,985 | 2 | 48,865 | |
| 2 | 48,865 | |||
| 2 | 48,865 | |||
| 01/07/2025 | 11:27:24,138 | 78 | 48,87 | |
| 78 | 48,87 | |||
| 78 | 48,87 | |||
| 01/07/2025 | 11:26:59,245 | 1 | 48,905 | |
| 1 | 48,905 | |||
| 1 | 48,905 | |||
| 01/07/2025 | 11:26:29,566 | 2 | 48,90 | |
| 2 | 48,90 | |||
| 2 | 48,90 | |||
| 01/07/2025 | 11:24:28,716 | 4 | 48,955 | |
| 4 | 48,955 | |||
| 4 | 48,955 | |||
| 01/07/2025 | 11:23:17,395 | 22 | 48,91 | |
| 22 | 48,91 | |||
| 22 | 48,91 | |||
| 01/07/2025 | 11:22:11,323 | 40 | 48,96 | |
| 40 | 48,96 | |||
| 40 | 48,96 | |||
| 01/07/2025 | 11:22:02,467 | 35 | 48,985 | |
| 35 | 48,985 | |||
| 35 | 48,985 | |||
| 01/07/2025 | 11:21:54,657 | 99 | 48,97 | |
| 99 | 48,97 | |||
| 99 | 48,97 | |||
| 01/07/2025 | 11:20:57,280 | 10 | 48,91 | |
| 10 | 48,91 | |||
| 10 | 48,91 | |||
| 01/07/2025 | 11:20:01,541 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 01/07/2025 | 11:19:59,577 | 55 | 48,90 | |
| 55 | 48,90 | |||
| 55 | 48,90 | |||
| 01/07/2025 | 11:19:11,549 | 500 | 48,895 | |
| 500 | 48,895 | |||
| 500 | 48,895 | |||
| 01/07/2025 | 11:17:52,646 | 7 | 48,885 | |
| 7 | 48,885 | |||
| 7 | 48,885 | |||
| 01/07/2025 | 11:17:48,293 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 01/07/2025 | 11:16:40,207 | 20 | 48,855 | |
| 20 | 48,855 | |||
| 20 | 48,855 | |||
| 01/07/2025 | 11:16:15,464 | 1 | 48,865 | |
| 1 | 48,865 | |||
| 1 | 48,865 | |||
| 01/07/2025 | 11:14:29,373 | 150 | 48,865 | |
| 150 | 48,865 | |||
| 150 | 48,865 | |||
| 01/07/2025 | 11:14:07,089 | 4 | 48,855 | |
| 4 | 48,855 | |||
| 4 | 48,855 | |||
| 01/07/2025 | 11:13:48,109 | 200 | 48,88 | |
| 200 | 48,88 | |||
| 200 | 48,88 | |||
| 01/07/2025 | 11:13:06,845 | 3 | 48,895 | |
| 3 | 48,895 | |||
| 3 | 48,895 | |||
| 01/07/2025 | 11:13:05,645 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 01/07/2025 | 11:12:58,301 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 01/07/2025 | 11:12:57,195 | 2 | 48,90 | |
| 2 | 48,90 | |||
| 2 | 48,90 | |||
| 01/07/2025 | 11:12:46,314 | 12 | 48,91 | |
| 12 | 48,91 | |||
| 12 | 48,91 | |||
| 01/07/2025 | 11:12:14,100 | 500 | 48,905 | |
| 500 | 48,905 | |||
| 500 | 48,905 | |||
| 01/07/2025 | 11:11:20,205 | 10 | 48,905 | |
| 10 | 48,905 | |||
| 10 | 48,905 | |||
| 01/07/2025 | 11:10:29,102 | 204 | 48,92 | |
| 204 | 48,92 | |||
| 204 | 48,92 | |||
| 01/07/2025 | 11:10:13,836 | 150 | 48,935 | |
| 150 | 48,935 | |||
| 150 | 48,935 | |||
| 01/07/2025 | 11:09:26,351 | 100 | 48,975 | |
| 100 | 48,975 | |||
| 100 | 48,975 | |||
| 01/07/2025 | 11:08:34,999 | 2 | 48,925 | |
| 2 | 48,925 | |||
| 2 | 48,925 | |||
| 01/07/2025 | 11:07:48,830 | 9 | 48,93 | |
| 9 | 48,93 | |||
| 9 | 48,93 | |||
| 01/07/2025 | 11:07:00,236 | 15 | 48,915 | |
| 15 | 48,915 | |||
| 15 | 48,915 | |||
| 01/07/2025 | 11:06:00,640 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 01/07/2025 | 11:05:25,627 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 01/07/2025 | 11:04:31,516 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 01/07/2025 | 11:04:27,248 | 5 | 48,91 | |
| 5 | 48,91 | |||
| 5 | 48,91 | |||
| 01/07/2025 | 11:04:07,977 | 30 | 48,92 | |
| 30 | 48,92 | |||
| 30 | 48,92 | |||
| 01/07/2025 | 11:04:07,437 | 1 | 48,92 | |
| 1 | 48,92 | |||
| 1 | 48,92 | |||
| 01/07/2025 | 11:03:25,106 | 3 | 48,89 | |
| 3 | 48,89 | |||
| 3 | 48,89 | |||
| 01/07/2025 | 11:03:19,322 | 17 | 48,90 | |
| 17 | 48,90 | |||
| 17 | 48,90 | |||
| 01/07/2025 | 11:02:34,159 | 60 | 48,935 | |
| 60 | 48,935 | |||
| 60 | 48,935 | |||
| 01/07/2025 | 11:02:15,296 | 1 | 48,95 | |
| 1 | 48,95 | |||
| 1 | 48,95 | |||
| 01/07/2025 | 11:02:08,101 | 415 | 48,93 | |
| 415 | 48,93 | |||
| 415 | 48,93 | |||
| 01/07/2025 | 11:01:35,801 | 10 | 48,955 | |
| 10 | 48,955 | |||
| 10 | 48,955 | |||
| 01/07/2025 | 11:01:23,282 | 75 | 48,955 | |
| 75 | 48,955 | |||
| 75 | 48,955 | |||
| 01/07/2025 | 11:01:19,662 | 1 | 48,97 | |
| 1 | 48,97 | |||
| 1 | 48,97 | |||
| 01/07/2025 | 11:00:49,945 | 15 | 48,985 | |
| 15 | 48,985 | |||
| 15 | 48,985 | |||
| 01/07/2025 | 11:00:35,275 | 1 | 48,99 | |
| 1 | 48,99 | |||
| 1 | 48,99 | |||
| 01/07/2025 | 11:00:34,770 | 10 | 48,99 | |
| 10 | 48,99 | |||
| 10 | 48,99 | |||
| 01/07/2025 | 11:00:01,876 | 30 | 48,965 | |
| 30 | 48,965 | |||
| 30 | 48,965 | |||
| 01/07/2025 | 10:59:30,980 | 2 | 48,955 | |
| 2 | 48,955 | |||
| 2 | 48,955 | |||
| 01/07/2025 | 10:58:28,763 | 500 | 48,925 | |
| 500 | 48,925 | |||
| 500 | 48,925 | |||
| 01/07/2025 | 10:56:38,752 | 102 | 48,87 | |
| 102 | 48,87 | |||
| 102 | 48,87 | |||
| 01/07/2025 | 10:56:35,989 | 500 | 48,87 | |
| 500 | 48,87 | |||
| 500 | 48,87 | |||
| 01/07/2025 | 10:55:55,414 | 30 | 48,86 | |
| 30 | 48,86 | |||
| 30 | 48,86 | |||
| 01/07/2025 | 10:55:36,539 | 20 | 48,87 | |
| 20 | 48,87 | |||
| 20 | 48,87 | |||
| 01/07/2025 | 10:54:49,146 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 01/07/2025 | 10:54:24,905 | 50 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 01/07/2025 | 10:54:17,056 | 6 | 48,865 | |
| 6 | 48,865 | |||
| 6 | 48,865 | |||
| 01/07/2025 | 10:53:22,137 | 12 | 48,86 | |
| 12 | 48,86 | |||
| 12 | 48,86 | |||
| 01/07/2025 | 10:53:00,562 | 40 | 48,845 | |
| 40 | 48,845 | |||
| 40 | 48,845 | |||
| 01/07/2025 | 10:52:53,959 | 200 | 48,865 | |
| 200 | 48,865 | |||
| 200 | 48,865 | |||
| 01/07/2025 | 10:51:36,628 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 01/07/2025 | 10:51:35,020 | 1 | 48,855 | |
| 1 | 48,855 | |||
| 1 | 48,855 | |||
| 01/07/2025 | 10:51:28,792 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 01/07/2025 | 10:50:05,337 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 01/07/2025 | 10:48:58,010 | 280 | 48,89 | |
| 280 | 48,89 | |||
| 280 | 48,89 | |||
| 01/07/2025 | 10:48:25,827 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 01/07/2025 | 10:48:03,652 | 300 | 48,90 | |
| 300 | 48,90 | |||
| 300 | 48,90 | |||
| 01/07/2025 | 10:46:55,370 | 200 | 48,895 | |
| 200 | 48,895 | |||
| 200 | 48,895 | |||
| 01/07/2025 | 10:45:49,156 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 01/07/2025 | 10:45:00,902 | 5 | 48,885 | |
| 5 | 48,885 | |||
| 5 | 48,885 | |||
| 01/07/2025 | 10:44:49,121 | 2 | 48,885 | |
| 2 | 48,885 | |||
| 2 | 48,885 | |||
| 01/07/2025 | 10:44:05,621 | 60 | 48,865 | |
| 60 | 48,865 | |||
| 60 | 48,865 | |||
| 01/07/2025 | 10:42:49,030 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 01/07/2025 | 10:42:15,694 | 4 | 48,875 | |
| 4 | 48,875 | |||
| 4 | 48,875 | |||
| 01/07/2025 | 10:41:20,737 | 4 | 48,84 | |
| 4 | 48,84 | |||
| 4 | 48,84 | |||
| 01/07/2025 | 10:41:02,621 | 7 | 48,85 | |
| 7 | 48,85 | |||
| 7 | 48,85 | |||
| 01/07/2025 | 10:40:28,403 | 6 | 48,865 | |
| 6 | 48,865 | |||
| 6 | 48,865 | |||
| 01/07/2025 | 10:40:17,353 | 50 | 48,87 | |
| 50 | 48,87 | |||
| 50 | 48,87 | |||
| 01/07/2025 | 10:40:13,522 | 16 | 48,87 | |
| 16 | 48,87 | |||
| 16 | 48,87 | |||
| 01/07/2025 | 10:39:25,871 | 12 | 48,89 | |
| 12 | 48,89 | |||
| 12 | 48,89 | |||
| 01/07/2025 | 10:36:15,444 | 1 | 48,94 | |
| 1 | 48,94 | |||
| 1 | 48,94 | |||
| 01/07/2025 | 10:35:58,343 | 2 | 48,945 | |
| 2 | 48,945 | |||
| 2 | 48,945 | |||
| 01/07/2025 | 10:35:16,410 | 700 | 48,935 | |
| 700 | 48,935 | |||
| 700 | 48,935 | |||
| 01/07/2025 | 10:35:05,615 | 25 | 48,925 | |
| 25 | 48,925 | |||
| 25 | 48,925 | |||
| 01/07/2025 | 10:32:45,109 | 400 | 48,905 | |
| 400 | 48,905 | |||
| 400 | 48,905 | |||
| 01/07/2025 | 10:32:39,775 | 5 | 48,905 | |
| 5 | 48,905 | |||
| 5 | 48,905 | |||
| 01/07/2025 | 10:32:37,954 | 35 | 48,92 | |
| 35 | 48,92 | |||
| 35 | 48,92 | |||
| 01/07/2025 | 10:32:27,417 | 4 | 48,905 | |
| 4 | 48,905 | |||
| 4 | 48,905 | |||
| 01/07/2025 | 10:31:20,370 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 01/07/2025 | 10:30:39,557 | 10 | 48,95 | |
| 10 | 48,95 | |||
| 10 | 48,95 | |||
| 01/07/2025 | 10:30:03,826 | 1 | 48,965 | |
| 1 | 48,965 | |||
| 1 | 48,965 | |||
| 01/07/2025 | 10:29:52,435 | 102 | 48,96 | |
| 102 | 48,96 | |||
| 102 | 48,96 | |||
| 01/07/2025 | 10:29:06,796 | 8 | 48,94 | |
| 8 | 48,94 | |||
| 8 | 48,94 | |||
| 01/07/2025 | 10:28:19,404 | 3 | 48,905 | |
| 3 | 48,905 | |||
| 3 | 48,905 | |||
| 01/07/2025 | 10:28:15,479 | 7 | 48,91 | |
| 7 | 48,91 | |||
| 7 | 48,91 | |||
| 01/07/2025 | 10:27:03,837 | 1 | 48,815 | |
| 1 | 48,815 | |||
| 1 | 48,815 | |||
| 01/07/2025 | 10:25:11,350 | 3 | 48,835 | |
| 3 | 48,835 | |||
| 3 | 48,835 | |||
| 01/07/2025 | 10:24:23,254 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 01/07/2025 | 10:24:09,060 | 130 | 48,835 | |
| 130 | 48,835 | |||
| 130 | 48,835 | |||
| 01/07/2025 | 10:24:02,835 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 01/07/2025 | 10:23:47,942 | 44 | 48,84 | |
| 44 | 48,84 | |||
| 44 | 48,84 | |||
| 01/07/2025 | 10:22:48,409 | 200 | 48,835 | |
| 200 | 48,835 | |||
| 200 | 48,835 | |||
| 01/07/2025 | 10:21:30,717 | 1 | 48,825 | |
| 1 | 48,825 | |||
| 1 | 48,825 | |||
| 01/07/2025 | 10:21:04,261 | 5 | 48,815 | |
| 5 | 48,815 | |||
| 5 | 48,815 | |||
| 01/07/2025 | 10:20:57,940 | 80 | 48,805 | |
| 80 | 48,805 | |||
| 80 | 48,805 | |||
| 01/07/2025 | 10:20:48,610 | 250 | 48,805 | |
| 250 | 48,805 | |||
| 250 | 48,805 | |||
| 01/07/2025 | 10:19:57,526 | 25 | 48,82 | |
| 25 | 48,82 | |||
| 25 | 48,82 | |||
| 01/07/2025 | 10:19:39,555 | 500 | 48,81 | |
| 500 | 48,81 | |||
| 500 | 48,81 | |||
| 01/07/2025 | 10:18:46,064 | 3 | 48,795 | |
| 3 | 48,795 | |||
| 3 | 48,795 | |||
| 01/07/2025 | 10:18:18,093 | 21 | 48,80 | |
| 21 | 48,80 | |||
| 21 | 48,80 | |||
| 01/07/2025 | 10:17:59,678 | 150 | 48,83 | |
| 150 | 48,83 | |||
| 150 | 48,83 | |||
| 01/07/2025 | 10:17:11,089 | 110 | 48,84 | |
| 110 | 48,84 | |||
| 40 | 48,84 | |||
| 70 | 48,84 | |||
| 01/07/2025 | 10:16:12,492 | 500 | 48,85 | |
| 500 | 48,85 | |||
| 500 | 48,85 | |||
| 01/07/2025 | 10:15:52,149 | 25 | 48,845 | |
| 25 | 48,845 | |||
| 25 | 48,845 | |||
| 01/07/2025 | 10:15:50,222 | 2 | 48,845 | |
| 2 | 48,845 | |||
| 2 | 48,845 | |||
| 01/07/2025 | 10:14:53,817 | 130 | 48,78 | |
| 130 | 48,78 | |||
| 130 | 48,78 | |||
| 01/07/2025 | 10:14:10,736 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 01/07/2025 | 10:13:38,787 | 2 | 48,745 | |
| 2 | 48,745 | |||
| 2 | 48,745 | |||
| 01/07/2025 | 10:13:25,095 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 01/07/2025 | 10:13:13,467 | 25 | 48,745 | |
| 25 | 48,745 | |||
| 25 | 48,745 | |||
| 01/07/2025 | 10:12:34,997 | 200 | 48,78 | |
| 200 | 48,78 | |||
| 200 | 48,78 | |||
| 01/07/2025 | 10:11:51,690 | 10 | 48,815 | |
| 10 | 48,815 | |||
| 10 | 48,815 | |||
| 01/07/2025 | 10:11:23,977 | 1 000 | 48,82 | |
| 1 000 | 48,82 | |||
| 1 000 | 48,82 | |||
| 01/07/2025 | 10:11:19,397 | 500 | 48,82 | |
| 500 | 48,82 | |||
| 500 | 48,82 | |||
| 01/07/2025 | 10:10:58,586 | 460 | 48,82 | |
| 460 | 48,82 | |||
| 460 | 48,82 | |||
| 01/07/2025 | 10:10:30,438 | 200 | 48,795 | |
| 200 | 48,795 | |||
| 200 | 48,795 | |||
| 01/07/2025 | 10:10:21,826 | 5 | 48,795 | |
| 5 | 48,795 | |||
| 5 | 48,795 | |||
| 01/07/2025 | 10:10:19,818 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 01/07/2025 | 10:09:35,035 | 11 | 48,80 | |
| 11 | 48,80 | |||
| 11 | 48,80 | |||
| 01/07/2025 | 10:08:53,328 | 20 | 48,835 | |
| 20 | 48,835 | |||
| 20 | 48,835 | |||
| 01/07/2025 | 10:08:45,483 | 3 | 48,845 | |
| 3 | 48,845 | |||
| 3 | 48,845 | |||
| 01/07/2025 | 10:07:59,121 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 01/07/2025 | 10:07:36,597 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 01/07/2025 | 10:06:56,699 | 3 | 48,805 | |
| 3 | 48,805 | |||
| 3 | 48,805 | |||
| 01/07/2025 | 10:06:48,718 | 20 | 48,805 | |
| 20 | 48,805 | |||
| 20 | 48,805 | |||
| 01/07/2025 | 10:05:53,983 | 75 | 48,79 | |
| 75 | 48,79 | |||
| 75 | 48,79 | |||
| 01/07/2025 | 10:03:31,460 | 14 | 48,86 | |
| 14 | 48,86 | |||
| 14 | 48,86 | |||
| 01/07/2025 | 10:03:15,711 | 50 | 48,88 | |
| 50 | 48,88 | |||
| 50 | 48,88 | |||
| 01/07/2025 | 10:02:59,921 | 253 | 48,875 | |
| 253 | 48,875 | |||
| 253 | 48,875 | |||
| 01/07/2025 | 10:02:57,898 | 20 | 48,885 | |
| 20 | 48,885 | |||
| 20 | 48,885 | |||
| 01/07/2025 | 10:02:55,906 | 10 | 48,885 | |
| 10 | 48,885 | |||
| 10 | 48,885 | |||
| 01/07/2025 | 10:01:59,969 | 6 | 48,905 | |
| 6 | 48,905 | |||
| 6 | 48,905 | |||
| 01/07/2025 | 10:01:56,149 | 1 | 48,905 | |
| 1 | 48,905 | |||
| 1 | 48,905 | |||
| 01/07/2025 | 10:01:23,635 | 500 | 48,965 | |
| 500 | 48,965 | |||
| 500 | 48,965 | |||
| 01/07/2025 | 10:01:16,697 | 250 | 48,97 | |
| 250 | 48,97 | |||
| 250 | 48,97 | |||
| 01/07/2025 | 10:00:01,169 | 500 | 49,04 | |
| 500 | 49,04 | |||
| 500 | 49,04 | |||
| 01/07/2025 | 09:58:56,537 | 200 | 48,98 | |
| 200 | 48,98 | |||
| 200 | 48,98 | |||
| 01/07/2025 | 09:56:06,212 | 80 | 48,995 | |
| 80 | 48,995 | |||
| 80 | 48,995 | |||
| 01/07/2025 | 09:55:51,185 | 102 | 48,985 | |
| 102 | 48,985 | |||
| 102 | 48,985 | |||
| 01/07/2025 | 09:55:16,413 | 40 | 48,985 | |
| 40 | 48,985 | |||
| 40 | 48,985 | |||
| 01/07/2025 | 09:54:25,283 | 4 | 48,95 | |
| 4 | 48,95 | |||
| 4 | 48,95 | |||
| 01/07/2025 | 09:54:22,744 | 50 | 48,945 | |
| 50 | 48,945 | |||
| 50 | 48,945 | |||
| 01/07/2025 | 09:54:00,515 | 500 | 48,935 | |
| 500 | 48,935 | |||
| 500 | 48,935 | |||
| 01/07/2025 | 09:53:31,473 | 200 | 48,89 | |
| 200 | 48,89 | |||
| 200 | 48,89 | |||
| 01/07/2025 | 09:53:20,714 | 22 | 48,895 | |
| 22 | 48,895 | |||
| 22 | 48,895 | |||
| 01/07/2025 | 09:53:12,055 | 250 | 48,915 | |
| 250 | 48,915 | |||
| 250 | 48,915 | |||
| 01/07/2025 | 09:52:19,565 | 220 | 48,89 | |
| 220 | 48,89 | |||
| 220 | 48,89 | |||
| 01/07/2025 | 09:52:14,667 | 25 | 48,91 | |
| 25 | 48,91 | |||
| 25 | 48,91 | |||
| 01/07/2025 | 09:51:42,989 | 67 | 48,90 | |
| 67 | 48,90 | |||
| 67 | 48,90 | |||
| 01/07/2025 | 09:51:37,621 | 4 | 48,89 | |
| 4 | 48,89 | |||
| 4 | 48,89 | |||
| 01/07/2025 | 09:50:58,378 | 2 | 48,925 | |
| 2 | 48,925 | |||
| 2 | 48,925 | |||
| 01/07/2025 | 09:50:29,500 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 769,50
Vente: 1 770,50
Capitaux: 33 944 TEUR -
Tesla Inc.
Achat: 255,70 / Vente: 255,75
Capitaux: 25 062 TEUR -
Siemens Energy AG
Achat: 94,82 / Vente: 94,84
Capitaux: 18 957 TEUR -
Nvidia Corp.
Achat: 132,72 / Vente: 132,74
Capitaux: 15 212 TEUR -
RENK Group AG
Achat: 66,31 / Vente: 66,36
Capitaux: 10 344 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 13:37:06
dernière actualisation:
01/07/2025 @ 13:37:06