BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
524
45,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:25:33,081 | 300 | 45,07 | |
| 300 | 45,07 | |||
| 300 | 45,07 | |||
| 08.08.2025 | 15:25:16,063 | 800 | 45,08 | |
| 800 | 45,08 | |||
| 800 | 45,08 | |||
| 08.08.2025 | 15:24:57,708 | 4 | 45,08 | |
| 4 | 45,08 | |||
| 4 | 45,08 | |||
| 08.08.2025 | 15:24:52,266 | 150 | 45,08 | |
| 150 | 45,08 | |||
| 150 | 45,08 | |||
| 08.08.2025 | 15:23:04,955 | 50 | 45,09 | |
| 50 | 45,09 | |||
| 50 | 45,09 | |||
| 08.08.2025 | 15:22:39,602 | 13 | 45,09 | |
| 13 | 45,09 | |||
| 13 | 45,09 | |||
| 08.08.2025 | 15:21:23,807 | 60 | 45,11 | |
| 60 | 45,11 | |||
| 60 | 45,11 | |||
| 08.08.2025 | 15:20:05,270 | 800 | 45,12 | |
| 800 | 45,12 | |||
| 800 | 45,12 | |||
| 08.08.2025 | 15:19:52,613 | 5 | 45,13 | |
| 5 | 45,13 | |||
| 5 | 45,13 | |||
| 08.08.2025 | 15:18:57,032 | 70 | 45,13 | |
| 70 | 45,13 | |||
| 70 | 45,13 | |||
| 08.08.2025 | 15:14:35,809 | 159 | 45,16 | |
| 66 | 45,16 | |||
| 159 | 45,16 | |||
| 42 | 45,16 | |||
| 5 | 45,16 | |||
| 46 | 45,16 | |||
| 08.08.2025 | 15:14:35,702 | 111 | 45,16 | |
| 111 | 45,16 | |||
| 111 | 45,16 | |||
| 08.08.2025 | 15:14:35,594 | 52 | 45,16 | |
| 52 | 45,16 | |||
| 52 | 45,16 | |||
| 08.08.2025 | 15:14:21,699 | 127 | 45,16 | |
| 93 | 45,16 | |||
| 127 | 45,16 | |||
| 34 | 45,16 | |||
| 08.08.2025 | 15:14:21,637 | 8 | 45,16 | |
| 8 | 45,16 | |||
| 8 | 45,16 | |||
| 08.08.2025 | 15:13:54,445 | 150 | 45,14 | |
| 150 | 45,14 | |||
| 150 | 45,14 | |||
| 08.08.2025 | 15:13:43,212 | 500 | 45,13 | |
| 500 | 45,13 | |||
| 500 | 45,13 | |||
| 08.08.2025 | 15:13:31,688 | 65 | 45,10 | |
| 65 | 45,10 | |||
| 65 | 45,10 | |||
| 08.08.2025 | 15:13:31,523 | 55 | 45,10 | |
| 55 | 45,10 | |||
| 55 | 45,10 | |||
| 08.08.2025 | 15:13:23,739 | 206 | 45,11 | |
| 23 | 45,11 | |||
| 206 | 45,11 | |||
| 57 | 45,11 | |||
| 19 | 45,11 | |||
| 90 | 45,11 | |||
| 10 | 45,11 | |||
| 7 | 45,11 | |||
| 08.08.2025 | 15:13:23,667 | 46 | 45,11 | |
| 46 | 45,11 | |||
| 46 | 45,11 | |||
| 08.08.2025 | 15:12:18,605 | 250 | 45,12 | |
| 250 | 45,12 | |||
| 200 | 45,12 | |||
| 50 | 45,12 | |||
| 08.08.2025 | 15:11:52,343 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 08.08.2025 | 15:11:28,296 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 08.08.2025 | 15:11:12,439 | 35 | 45,10 | |
| 35 | 45,10 | |||
| 35 | 45,10 | |||
| 08.08.2025 | 15:10:29,024 | 75 | 45,13 | |
| 75 | 45,13 | |||
| 75 | 45,13 | |||
| 08.08.2025 | 15:10:27,265 | 43 | 45,13 | |
| 43 | 45,13 | |||
| 43 | 45,13 | |||
| 08.08.2025 | 15:09:33,152 | 175 | 45,13 | |
| 175 | 45,13 | |||
| 175 | 45,13 | |||
| 08.08.2025 | 15:08:26,243 | 100 | 45,12 | |
| 100 | 45,12 | |||
| 100 | 45,12 | |||
| 08.08.2025 | 15:06:18,289 | 140 | 45,13 | |
| 140 | 45,13 | |||
| 140 | 45,13 | |||
| 08.08.2025 | 15:04:56,913 | 142 | 45,13 | |
| 142 | 45,13 | |||
| 142 | 45,13 | |||
| 08.08.2025 | 15:02:37,721 | 100 | 45,16 | |
| 100 | 45,16 | |||
| 100 | 45,16 | |||
| 08.08.2025 | 15:02:01,692 | 400 | 45,17 | |
| 400 | 45,17 | |||
| 400 | 45,17 | |||
| 08.08.2025 | 15:00:29,919 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 08.08.2025 | 15:00:15,006 | 22 | 45,11 | |
| 22 | 45,11 | |||
| 22 | 45,11 | |||
| 08.08.2025 | 14:59:56,583 | 20 | 45,11 | |
| 20 | 45,11 | |||
| 20 | 45,11 | |||
| 08.08.2025 | 14:59:27,414 | 50 | 45,12 | |
| 50 | 45,12 | |||
| 50 | 45,12 | |||
| 08.08.2025 | 14:58:28,673 | 1 000 | 45,11 | |
| 1 000 | 45,11 | |||
| 1 000 | 45,11 | |||
| 08.08.2025 | 14:56:48,334 | 61 | 45,15 | |
| 61 | 45,15 | |||
| 61 | 45,15 | |||
| 08.08.2025 | 14:56:40,110 | 150 | 45,16 | |
| 150 | 45,16 | |||
| 150 | 45,16 | |||
| 08.08.2025 | 14:54:58,746 | 20 | 45,16 | |
| 20 | 45,16 | |||
| 20 | 45,16 | |||
| 08.08.2025 | 14:53:59,165 | 83 | 45,16 | |
| 83 | 45,16 | |||
| 83 | 45,16 | |||
| 08.08.2025 | 14:53:59,102 | 42 | 45,16 | |
| 42 | 45,16 | |||
| 42 | 45,16 | |||
| 08.08.2025 | 14:53:48,880 | 43 | 45,15 | |
| 43 | 45,15 | |||
| 43 | 45,15 | |||
| 08.08.2025 | 14:53:40,500 | 50 | 45,15 | |
| 50 | 45,15 | |||
| 50 | 45,15 | |||
| 08.08.2025 | 14:53:07,675 | 115 | 45,14 | |
| 115 | 45,14 | |||
| 115 | 45,14 | |||
| 08.08.2025 | 14:52:57,215 | 200 | 45,13 | |
| 200 | 45,13 | |||
| 200 | 45,13 | |||
| 08.08.2025 | 14:52:44,933 | 10 | 45,13 | |
| 10 | 45,13 | |||
| 10 | 45,13 | |||
| 08.08.2025 | 14:51:48,933 | 25 | 45,12 | |
| 25 | 45,12 | |||
| 25 | 45,12 | |||
| 08.08.2025 | 14:51:13,858 | 90 | 45,13 | |
| 90 | 45,13 | |||
| 90 | 45,13 | |||
| 08.08.2025 | 14:50:29,736 | 3 | 45,13 | |
| 3 | 45,13 | |||
| 3 | 45,13 | |||
| 08.08.2025 | 14:49:38,107 | 1 000 | 45,13 | |
| 1 000 | 45,13 | |||
| 1 000 | 45,13 | |||
| 08.08.2025 | 14:48:28,470 | 75 | 45,13 | |
| 75 | 45,13 | |||
| 75 | 45,13 | |||
| 08.08.2025 | 14:47:47,040 | 30 | 45,13 | |
| 30 | 45,13 | |||
| 30 | 45,13 | |||
| 08.08.2025 | 14:47:29,211 | 2 | 45,12 | |
| 2 | 45,12 | |||
| 2 | 45,12 | |||
| 08.08.2025 | 14:45:07,393 | 300 | 45,11 | |
| 300 | 45,11 | |||
| 300 | 45,11 | |||
| 08.08.2025 | 14:44:52,562 | 1 | 45,11 | |
| 1 | 45,11 | |||
| 1 | 45,11 | |||
| 08.08.2025 | 14:44:49,141 | 30 | 45,11 | |
| 30 | 45,11 | |||
| 30 | 45,11 | |||
| 08.08.2025 | 14:43:30,573 | 15 | 45,10 | |
| 15 | 45,10 | |||
| 15 | 45,10 | |||
| 08.08.2025 | 14:42:14,374 | 1 000 | 45,09 | |
| 1 000 | 45,09 | |||
| 1 000 | 45,09 | |||
| 08.08.2025 | 14:41:32,257 | 143 | 45,11 | |
| 143 | 45,11 | |||
| 143 | 45,11 | |||
| 08.08.2025 | 14:41:21,192 | 30 | 45,11 | |
| 30 | 45,11 | |||
| 30 | 45,11 | |||
| 08.08.2025 | 14:41:07,030 | 100 | 45,11 | |
| 100 | 45,11 | |||
| 100 | 45,11 | |||
| 08.08.2025 | 14:40:48,762 | 100 | 45,12 | |
| 100 | 45,12 | |||
| 100 | 45,12 | |||
| 08.08.2025 | 14:39:18,546 | 6 | 45,12 | |
| 6 | 45,12 | |||
| 6 | 45,12 | |||
| 08.08.2025 | 14:38:11,643 | 140 | 45,15 | |
| 140 | 45,15 | |||
| 140 | 45,15 | |||
| 08.08.2025 | 14:38:11,472 | 600 | 45,15 | |
| 600 | 45,15 | |||
| 600 | 45,15 | |||
| 08.08.2025 | 14:38:08,540 | 600 | 45,15 | |
| 600 | 45,15 | |||
| 600 | 45,15 | |||
| 08.08.2025 | 14:38:02,502 | 700 | 45,15 | |
| 700 | 45,15 | |||
| 500 | 45,15 | |||
| 200 | 45,15 | |||
| 08.08.2025 | 14:37:38,863 | 200 | 45,13 | |
| 200 | 45,13 | |||
| 200 | 45,13 | |||
| 08.08.2025 | 14:37:35,347 | 50 | 45,13 | |
| 50 | 45,13 | |||
| 50 | 45,13 | |||
| 08.08.2025 | 14:37:27,982 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 08.08.2025 | 14:37:17,330 | 5 | 45,14 | |
| 5 | 45,14 | |||
| 5 | 45,14 | |||
| 08.08.2025 | 14:36:54,182 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 08.08.2025 | 14:35:11,339 | 500 | 45,13 | |
| 500 | 45,13 | |||
| 500 | 45,13 | |||
| 08.08.2025 | 14:34:45,959 | 75 | 45,13 | |
| 75 | 45,13 | |||
| 75 | 45,13 | |||
| 08.08.2025 | 14:34:05,570 | 630 | 45,10 | |
| 180 | 45,10 | |||
| 630 | 45,10 | |||
| 400 | 45,10 | |||
| 30 | 45,10 | |||
| 20 | 45,10 | |||
| 08.08.2025 | 14:31:35,564 | 1 000 | 45,05 | |
| 1 000 | 45,05 | |||
| 1 000 | 45,05 | |||
| 08.08.2025 | 14:30:57,086 | 14 | 45,03 | |
| 14 | 45,03 | |||
| 14 | 45,03 | |||
| 08.08.2025 | 14:30:44,294 | 3 | 45,03 | |
| 3 | 45,03 | |||
| 3 | 45,03 | |||
| 08.08.2025 | 14:28:49,976 | 180 | 45,04 | |
| 180 | 45,04 | |||
| 180 | 45,04 | |||
| 08.08.2025 | 14:25:45,497 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 08.08.2025 | 14:25:17,892 | 190 | 45,09 | |
| 50 | 45,09 | |||
| 140 | 45,09 | |||
| 190 | 45,09 | |||
| 08.08.2025 | 14:24:45,999 | 5 | 45,09 | |
| 5 | 45,09 | |||
| 5 | 45,09 | |||
| 08.08.2025 | 14:23:57,895 | 127 | 45,08 | |
| 127 | 45,08 | |||
| 127 | 45,08 | |||
| 08.08.2025 | 14:23:40,785 | 100 | 45,07 | |
| 100 | 45,07 | |||
| 100 | 45,07 | |||
| 08.08.2025 | 14:23:24,432 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 08.08.2025 | 14:23:18,087 | 215 | 45,05 | |
| 215 | 45,05 | |||
| 215 | 45,05 | |||
| 08.08.2025 | 14:23:13,175 | 600 | 45,05 | |
| 600 | 45,05 | |||
| 600 | 45,05 | |||
| 08.08.2025 | 14:23:02,188 | 36 | 45,05 | |
| 36 | 45,05 | |||
| 36 | 45,05 | |||
| 08.08.2025 | 14:22:45,005 | 100 | 45,06 | |
| 100 | 45,06 | |||
| 100 | 45,06 | |||
| 08.08.2025 | 14:20:56,288 | 250 | 45,05 | |
| 250 | 45,05 | |||
| 250 | 45,05 | |||
| 08.08.2025 | 14:20:15,697 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 08.08.2025 | 14:18:51,833 | 250 | 45,03 | |
| 250 | 45,03 | |||
| 250 | 45,03 | |||
| 08.08.2025 | 14:17:50,379 | 7 | 44,97 | |
| 7 | 44,97 | |||
| 7 | 44,97 | |||
| 08.08.2025 | 14:17:28,513 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 08.08.2025 | 14:17:25,705 | 114 | 44,98 | |
| 114 | 44,98 | |||
| 114 | 44,98 | |||
| 08.08.2025 | 14:16:37,275 | 55 | 45,00 | |
| 55 | 45,00 | |||
| 55 | 45,00 | |||
| 08.08.2025 | 14:15:51,220 | 74 | 44,99 | |
| 5 | 44,99 | |||
| 69 | 44,99 | |||
| 74 | 44,99 | |||
| 08.08.2025 | 14:14:13,412 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 08.08.2025 | 14:13:59,233 | 20 | 45,01 | |
| 20 | 45,01 | |||
| 20 | 45,01 | |||
| 08.08.2025 | 14:13:46,162 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 25 | 45,01 | |||
| 08.08.2025 | 14:12:07,894 | 300 | 45,02 | |
| 300 | 45,02 | |||
| 300 | 45,02 | |||
| 08.08.2025 | 14:12:00,215 | 110 | 45,02 | |
| 110 | 45,02 | |||
| 110 | 45,02 | |||
| 08.08.2025 | 14:11:07,674 | 71 | 45,03 | |
| 71 | 45,03 | |||
| 71 | 45,03 | |||
| 08.08.2025 | 14:09:14,761 | 1 200 | 45,02 | |
| 1 200 | 45,02 | |||
| 800 | 45,02 | |||
| 400 | 45,02 | |||
| 08.08.2025 | 14:09:10,525 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 08.08.2025 | 14:08:32,963 | 30 | 45,01 | |
| 30 | 45,01 | |||
| 30 | 45,01 | |||
| 08.08.2025 | 14:08:30,894 | 35 | 44,99 | |
| 35 | 44,99 | |||
| 35 | 44,99 | |||
| 08.08.2025 | 14:08:25,037 | 70 | 44,99 | |
| 70 | 44,99 | |||
| 70 | 44,99 | |||
| 08.08.2025 | 14:06:50,839 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 08.08.2025 | 14:06:19,687 | 20 | 45,02 | |
| 20 | 45,02 | |||
| 20 | 45,02 | |||
| 08.08.2025 | 14:06:16,607 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 08.08.2025 | 14:05:36,697 | 2 291 | 45,00 | |
| 100 | 45,00 | |||
| 25 | 45,00 | |||
| 488 | 45,00 | |||
| 75 | 45,00 | |||
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 200 | 45,00 | |||
| 120 | 45,00 | |||
| 1 000 | 45,00 | |||
| 2 291 | 45,00 | |||
| 57 | 45,00 | |||
| 26 | 45,00 | |||
| 08.08.2025 | 14:05:30,450 | 800 | 45,00 | |
| 500 | 45,00 | |||
| 47 | 45,00 | |||
| 800 | 45,00 | |||
| 50 | 45,00 | |||
| 53 | 45,00 | |||
| 100 | 45,00 | |||
| 50 | 45,00 | |||
| 08.08.2025 | 14:05:18,329 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 08.08.2025 | 14:05:18,083 | 1 117 | 45,00 | |
| 120 | 45,00 | |||
| 60 | 45,00 | |||
| 1 117 | 45,00 | |||
| 12 | 45,00 | |||
| 25 | 45,00 | |||
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 240 | 45,00 | |||
| 500 | 45,00 | |||
| 50 | 45,00 | |||
| 10 | 45,00 | |||
| 08.08.2025 | 14:04:01,990 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 08.08.2025 | 14:01:08,478 | 265 | 44,97 | |
| 265 | 44,97 | |||
| 265 | 44,97 | |||
| 08.08.2025 | 14:00:10,233 | 6 | 44,98 | |
| 6 | 44,98 | |||
| 6 | 44,98 | |||
| 08.08.2025 | 14:00:02,254 | 4 | 44,98 | |
| 4 | 44,98 | |||
| 4 | 44,98 | |||
| 08.08.2025 | 13:58:31,956 | 865 | 45,00 | |
| 65 | 45,00 | |||
| 800 | 45,00 | |||
| 100 | 45,00 | |||
| 765 | 45,00 | |||
| 08.08.2025 | 13:58:07,919 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 08.08.2025 | 13:57:51,195 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 08.08.2025 | 13:55:45,463 | 207 | 44,97 | |
| 207 | 44,97 | |||
| 207 | 44,97 | |||
| 08.08.2025 | 13:54:50,250 | 33 | 44,96 | |
| 33 | 44,96 | |||
| 33 | 44,96 | |||
| 08.08.2025 | 13:54:10,008 | 450 | 44,95 | |
| 450 | 44,95 | |||
| 450 | 44,95 | |||
| 08.08.2025 | 13:52:29,706 | 6 | 44,94 | |
| 6 | 44,94 | |||
| 6 | 44,94 | |||
| 08.08.2025 | 13:51:16,767 | 40 | 44,92 | |
| 40 | 44,92 | |||
| 40 | 44,92 | |||
| 08.08.2025 | 13:50:51,868 | 2 | 44,92 | |
| 2 | 44,92 | |||
| 2 | 44,92 | |||
| 08.08.2025 | 13:46:38,812 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 08.08.2025 | 13:45:28,385 | 588 | 44,94 | |
| 588 | 44,94 | |||
| 588 | 44,94 | |||
| 08.08.2025 | 13:43:44,337 | 410 | 44,92 | |
| 410 | 44,92 | |||
| 410 | 44,92 | |||
| 08.08.2025 | 13:42:28,837 | 125 | 44,92 | |
| 125 | 44,92 | |||
| 125 | 44,92 | |||
| 08.08.2025 | 13:42:02,967 | 6 | 44,92 | |
| 6 | 44,92 | |||
| 6 | 44,92 | |||
| 08.08.2025 | 13:38:17,681 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 08.08.2025 | 13:37:38,911 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 08.08.2025 | 13:36:29,528 | 240 | 44,96 | |
| 240 | 44,96 | |||
| 240 | 44,96 | |||
| 08.08.2025 | 13:36:06,818 | 22 | 44,97 | |
| 22 | 44,97 | |||
| 22 | 44,97 | |||
| 08.08.2025 | 13:34:05,603 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 08.08.2025 | 13:32:01,475 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 08.08.2025 | 13:30:24,122 | 30 | 44,97 | |
| 30 | 44,97 | |||
| 30 | 44,97 | |||
| 08.08.2025 | 13:30:04,517 | 6 | 44,97 | |
| 6 | 44,97 | |||
| 6 | 44,97 | |||
| 08.08.2025 | 13:28:09,477 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 08.08.2025 | 13:26:42,580 | 27 | 44,97 | |
| 27 | 44,97 | |||
| 27 | 44,97 | |||
| 08.08.2025 | 13:25:45,783 | 800 | 44,96 | |
| 800 | 44,96 | |||
| 800 | 44,96 | |||
| 08.08.2025 | 13:25:11,042 | 330 | 44,96 | |
| 330 | 44,96 | |||
| 330 | 44,96 | |||
| 08.08.2025 | 13:25:04,392 | 22 | 44,95 | |
| 22 | 44,95 | |||
| 22 | 44,95 | |||
| 08.08.2025 | 13:22:56,439 | 120 | 44,94 | |
| 120 | 44,94 | |||
| 120 | 44,94 | |||
| 08.08.2025 | 13:22:52,720 | 500 | 44,94 | |
| 500 | 44,94 | |||
| 500 | 44,94 | |||
| 08.08.2025 | 13:22:00,617 | 155 | 44,94 | |
| 155 | 44,94 | |||
| 155 | 44,94 | |||
| 08.08.2025 | 13:19:47,240 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 08.08.2025 | 13:18:34,377 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 08.08.2025 | 13:18:03,029 | 5 | 44,95 | |
| 5 | 44,95 | |||
| 5 | 44,95 | |||
| 08.08.2025 | 13:17:30,605 | 150 | 44,95 | |
| 150 | 44,95 | |||
| 150 | 44,95 | |||
| 08.08.2025 | 13:17:14,360 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 08.08.2025 | 13:17:12,405 | 24 | 44,94 | |
| 24 | 44,94 | |||
| 24 | 44,94 | |||
| 08.08.2025 | 13:16:43,380 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 08.08.2025 | 13:16:23,433 | 50 | 44,96 | |
| 50 | 44,96 | |||
| 50 | 44,96 | |||
| 08.08.2025 | 13:15:56,214 | 20 | 44,95 | |
| 20 | 44,95 | |||
| 20 | 44,95 | |||
| 08.08.2025 | 13:11:13,100 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 08.08.2025 | 13:09:28,377 | 65 | 44,96 | |
| 65 | 44,96 | |||
| 65 | 44,96 | |||
| 08.08.2025 | 13:09:11,613 | 50 | 44,95 | |
| 50 | 44,95 | |||
| 50 | 44,95 | |||
| 08.08.2025 | 13:06:55,167 | 401 | 44,92 | |
| 300 | 44,92 | |||
| 391 | 44,92 | |||
| 100 | 44,92 | |||
| 1 | 44,92 | |||
| 10 | 44,92 | |||
| 08.08.2025 | 13:01:34,100 | 230 | 44,90 | |
| 230 | 44,90 | |||
| 230 | 44,90 | |||
| 08.08.2025 | 12:57:25,166 | 75 | 44,90 | |
| 75 | 44,90 | |||
| 75 | 44,90 | |||
| 08.08.2025 | 12:56:09,307 | 600 | 44,89 | |
| 600 | 44,89 | |||
| 600 | 44,89 | |||
| 08.08.2025 | 12:52:26,867 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 08.08.2025 | 12:52:21,434 | 800 | 44,85 | |
| 800 | 44,85 | |||
| 800 | 44,85 | |||
| 08.08.2025 | 12:52:18,228 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 08.08.2025 | 12:50:24,062 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 08.08.2025 | 12:49:42,379 | 150 | 44,87 | |
| 150 | 44,87 | |||
| 150 | 44,87 | |||
| 08.08.2025 | 12:49:29,285 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 08.08.2025 | 12:49:22,373 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 08.08.2025 | 12:48:45,544 | 236 | 44,86 | |
| 236 | 44,86 | |||
| 236 | 44,86 | |||
| 08.08.2025 | 12:47:03,027 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 08.08.2025 | 12:45:20,800 | 5 | 44,89 | |
| 5 | 44,89 | |||
| 5 | 44,89 | |||
| 08.08.2025 | 12:44:38,878 | 79 | 44,90 | |
| 79 | 44,90 | |||
| 79 | 44,90 | |||
| 08.08.2025 | 12:42:04,226 | 30 | 44,92 | |
| 30 | 44,92 | |||
| 30 | 44,92 | |||
| 08.08.2025 | 12:41:36,910 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 08.08.2025 | 12:39:50,787 | 600 | 44,92 | |
| 600 | 44,92 | |||
| 600 | 44,92 | |||
| 08.08.2025 | 12:38:54,774 | 150 | 44,94 | |
| 150 | 44,94 | |||
| 150 | 44,94 | |||
| 08.08.2025 | 12:38:53,590 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 08.08.2025 | 12:35:27,096 | 160 | 44,93 | |
| 160 | 44,93 | |||
| 160 | 44,93 | |||
| 08.08.2025 | 12:34:00,841 | 230 | 44,94 | |
| 230 | 44,94 | |||
| 230 | 44,94 | |||
| 08.08.2025 | 12:33:54,070 | 31 | 44,92 | |
| 31 | 44,92 | |||
| 31 | 44,92 | |||
| 08.08.2025 | 12:29:34,721 | 425 | 44,95 | |
| 425 | 44,95 | |||
| 425 | 44,95 | |||
| 08.08.2025 | 12:27:01,529 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 08.08.2025 | 12:26:45,708 | 768 | 44,95 | |
| 768 | 44,95 | |||
| 768 | 44,95 | |||
| 08.08.2025 | 12:26:41,254 | 444 | 44,96 | |
| 444 | 44,96 | |||
| 444 | 44,96 | |||
| 08.08.2025 | 12:26:11,495 | 288 | 44,95 | |
| 288 | 44,95 | |||
| 288 | 44,95 | |||
| 08.08.2025 | 12:26:11,392 | 470 | 44,95 | |
| 470 | 44,95 | |||
| 470 | 44,95 | |||
| 08.08.2025 | 12:25:49,158 | 7 | 44,95 | |
| 7 | 44,95 | |||
| 7 | 44,95 | |||
| 08.08.2025 | 12:25:40,513 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 08.08.2025 | 12:24:03,352 | 600 | 44,94 | |
| 200 | 44,94 | |||
| 600 | 44,94 | |||
| 400 | 44,94 | |||
| 08.08.2025 | 12:23:42,991 | 10 | 44,93 | |
| 10 | 44,93 | |||
| 10 | 44,93 | |||
| 08.08.2025 | 12:22:41,676 | 125 | 44,94 | |
| 125 | 44,94 | |||
| 125 | 44,94 | |||
| 08.08.2025 | 12:22:12,352 | 500 | 44,93 | |
| 500 | 44,93 | |||
| 500 | 44,93 | |||
| 08.08.2025 | 12:22:09,368 | 30 | 44,94 | |
| 30 | 44,94 | |||
| 30 | 44,94 | |||
| 08.08.2025 | 12:22:03,925 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 08.08.2025 | 12:20:45,318 | 10 | 44,92 | |
| 10 | 44,92 | |||
| 10 | 44,92 | |||
| 08.08.2025 | 12:19:27,976 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 08.08.2025 | 12:18:00,192 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 08.08.2025 | 12:17:20,674 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 08.08.2025 | 12:16:54,463 | 152 | 44,89 | |
| 152 | 44,89 | |||
| 152 | 44,89 | |||
| 08.08.2025 | 12:16:01,490 | 40 | 44,89 | |
| 40 | 44,89 | |||
| 40 | 44,89 | |||
| 08.08.2025 | 12:14:42,972 | 65 | 44,89 | |
| 65 | 44,89 | |||
| 65 | 44,89 | |||
| 08.08.2025 | 12:13:23,013 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 08.08.2025 | 12:12:52,500 | 7 | 44,90 | |
| 7 | 44,90 | |||
| 7 | 44,90 | |||
| 08.08.2025 | 12:11:58,061 | 222 | 44,90 | |
| 222 | 44,90 | |||
| 222 | 44,90 | |||
| 08.08.2025 | 12:11:52,634 | 6 | 44,89 | |
| 6 | 44,89 | |||
| 6 | 44,89 | |||
| 08.08.2025 | 12:10:04,603 | 14 | 44,89 | |
| 14 | 44,89 | |||
| 14 | 44,89 | |||
| 08.08.2025 | 12:08:44,012 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 08.08.2025 | 12:07:54,854 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 08.08.2025 | 12:07:33,999 | 130 | 44,86 | |
| 130 | 44,86 | |||
| 130 | 44,86 | |||
| 08.08.2025 | 12:05:53,921 | 200 | 44,87 | |
| 200 | 44,87 | |||
| 200 | 44,87 | |||
| 08.08.2025 | 12:05:15,873 | 80 | 44,87 | |
| 80 | 44,87 | |||
| 80 | 44,87 | |||
| 08.08.2025 | 12:04:42,440 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 08.08.2025 | 12:04:15,047 | 20 | 44,89 | |
| 20 | 44,89 | |||
| 20 | 44,89 | |||
| 08.08.2025 | 12:01:08,377 | 555 | 44,88 | |
| 555 | 44,88 | |||
| 555 | 44,88 | |||
| 08.08.2025 | 12:00:39,653 | 2 | 44,88 | |
| 2 | 44,88 | |||
| 2 | 44,88 | |||
| 08.08.2025 | 11:59:03,106 | 20 | 44,88 | |
| 20 | 44,88 | |||
| 20 | 44,88 | |||
| 08.08.2025 | 11:58:44,641 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 08.08.2025 | 11:56:52,087 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 08.08.2025 | 11:55:57,213 | 25 | 44,86 | |
| 25 | 44,86 | |||
| 25 | 44,86 | |||
| 08.08.2025 | 11:55:15,375 | 250 | 44,86 | |
| 250 | 44,86 | |||
| 250 | 44,86 | |||
| 08.08.2025 | 11:55:02,893 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 08.08.2025 | 11:53:11,364 | 25 | 44,85 | |
| 25 | 44,85 | |||
| 25 | 44,85 | |||
| 08.08.2025 | 11:51:03,486 | 245 | 44,87 | |
| 245 | 44,87 | |||
| 245 | 44,87 | |||
| 08.08.2025 | 11:49:37,162 | 3 861 | 44,82 | |
| 3 861 | 44,82 | |||
| 3 861 | 44,82 | |||
| 08.08.2025 | 11:49:30,040 | 800 | 44,86 | |
| 800 | 44,86 | |||
| 800 | 44,86 | |||
| 08.08.2025 | 11:48:03,860 | 390 | 44,84 | |
| 390 | 44,84 | |||
| 390 | 44,84 | |||
| 08.08.2025 | 11:47:34,909 | 125 | 44,84 | |
| 125 | 44,84 | |||
| 125 | 44,84 | |||
| 08.08.2025 | 11:46:57,307 | 446 | 44,86 | |
| 446 | 44,86 | |||
| 446 | 44,86 | |||
| 08.08.2025 | 11:45:57,504 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 08.08.2025 | 11:45:49,782 | 300 | 44,84 | |
| 300 | 44,84 | |||
| 300 | 44,84 | |||
| 08.08.2025 | 11:44:50,356 | 57 | 44,86 | |
| 57 | 44,86 | |||
| 57 | 44,86 | |||
| 08.08.2025 | 11:44:50,276 | 100 | 44,86 | |
| 100 | 44,86 | |||
| 100 | 44,86 | |||
| 08.08.2025 | 11:41:59,255 | 200 | 44,88 | |
| 200 | 44,88 | |||
| 200 | 44,88 | |||
| 08.08.2025 | 11:41:25,938 | 652 | 44,89 | |
| 652 | 44,89 | |||
| 652 | 44,89 | |||
| 08.08.2025 | 11:41:22,937 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 08.08.2025 | 11:40:30,269 | 100 | 44,92 | |
| 100 | 44,92 | |||
| 100 | 44,92 | |||
| 08.08.2025 | 11:39:08,767 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 08.08.2025 | 11:38:48,943 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 08.08.2025 | 11:38:43,896 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 08.08.2025 | 11:38:25,629 | 345 | 44,90 | |
| 345 | 44,90 | |||
| 300 | 44,90 | |||
| 45 | 44,90 | |||
| 08.08.2025 | 11:37:14,437 | 800 | 44,90 | |
| 800 | 44,90 | |||
| 800 | 44,90 | |||
| 08.08.2025 | 11:37:08,402 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 08.08.2025 | 11:32:53,818 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 08.08.2025 | 11:32:39,757 | 600 | 44,84 | |
| 600 | 44,84 | |||
| 600 | 44,84 | |||
| 08.08.2025 | 11:31:15,654 | 240 | 44,86 | |
| 240 | 44,86 | |||
| 240 | 44,86 | |||
| 08.08.2025 | 11:30:22,972 | 97 | 44,86 | |
| 97 | 44,86 | |||
| 97 | 44,86 | |||
| 08.08.2025 | 11:29:23,444 | 10 | 44,83 | |
| 10 | 44,83 | |||
| 10 | 44,83 | |||
| 08.08.2025 | 11:29:08,227 | 211 | 44,80 | |
| 211 | 44,80 | |||
| 211 | 44,80 | |||
| 08.08.2025 | 11:26:37,196 | 116 | 44,82 | |
| 116 | 44,82 | |||
| 116 | 44,82 | |||
| 08.08.2025 | 11:26:05,960 | 550 | 44,82 | |
| 550 | 44,82 | |||
| 550 | 44,82 | |||
| 08.08.2025 | 11:26:03,283 | 5 | 44,83 | |
| 5 | 44,83 | |||
| 5 | 44,83 | |||
| 08.08.2025 | 11:24:13,720 | 800 | 44,87 | |
| 800 | 44,87 | |||
| 800 | 44,87 | |||
| 08.08.2025 | 11:22:50,157 | 1 000 | 44,86 | |
| 1 000 | 44,86 | |||
| 1 000 | 44,86 | |||
| 08.08.2025 | 11:22:15,266 | 330 | 44,86 | |
| 330 | 44,86 | |||
| 330 | 44,86 | |||
| 08.08.2025 | 11:21:38,104 | 120 | 44,86 | |
| 120 | 44,86 | |||
| 120 | 44,86 | |||
| 08.08.2025 | 11:21:08,807 | 80 | 44,85 | |
| 80 | 44,85 | |||
| 80 | 44,85 | |||
| 08.08.2025 | 11:20:53,161 | 500 | 44,85 | |
| 500 | 44,85 | |||
| 500 | 44,85 | |||
| 08.08.2025 | 11:20:15,593 | 35 | 44,86 | |
| 35 | 44,86 | |||
| 35 | 44,86 | |||
| 08.08.2025 | 11:19:58,590 | 40 | 44,85 | |
| 40 | 44,85 | |||
| 40 | 44,85 | |||
| 08.08.2025 | 11:19:56,217 | 1 699 | 44,85 | |
| 1 699 | 44,85 | |||
| 1 699 | 44,85 | |||
| 08.08.2025 | 11:19:20,964 | 600 | 44,85 | |
| 600 | 44,85 | |||
| 600 | 44,85 | |||
| 08.08.2025 | 11:18:45,574 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 08.08.2025 | 11:18:33,808 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 08.08.2025 | 11:17:34,538 | 800 | 44,84 | |
| 800 | 44,84 | |||
| 800 | 44,84 | |||
| 08.08.2025 | 11:16:32,798 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 08.08.2025 | 11:16:28,356 | 60 | 44,84 | |
| 60 | 44,84 | |||
| 60 | 44,84 | |||
| 08.08.2025 | 11:15:12,441 | 47 | 44,82 | |
| 47 | 44,82 | |||
| 47 | 44,82 | |||
| 08.08.2025 | 11:12:25,567 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 08.08.2025 | 11:11:22,938 | 25 | 44,82 | |
| 25 | 44,82 | |||
| 25 | 44,82 | |||
| 08.08.2025 | 11:08:02,161 | 30 | 44,75 | |
| 30 | 44,75 | |||
| 30 | 44,75 | |||
| 08.08.2025 | 11:05:41,038 | 25 | 44,76 | |
| 25 | 44,76 | |||
| 25 | 44,76 | |||
| 08.08.2025 | 11:01:02,653 | 220 | 44,80 | |
| 220 | 44,80 | |||
| 220 | 44,80 | |||
| 08.08.2025 | 10:58:35,715 | 90 | 44,83 | |
| 90 | 44,83 | |||
| 90 | 44,83 | |||
| 08.08.2025 | 10:58:06,492 | 3 700 | 44,80 | |
| 3 700 | 44,80 | |||
| 3 700 | 44,80 | |||
| 08.08.2025 | 10:57:56,327 | 800 | 44,84 | |
| 800 | 44,84 | |||
| 800 | 44,84 | |||
| 08.08.2025 | 10:56:34,925 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 08.08.2025 | 10:55:08,481 | 350 | 44,82 | |
| 350 | 44,82 | |||
| 350 | 44,82 | |||
| 08.08.2025 | 10:55:04,544 | 400 | 44,81 | |
| 400 | 44,81 | |||
| 400 | 44,81 | |||
| 08.08.2025 | 10:54:57,145 | 300 | 44,82 | |
| 300 | 44,82 | |||
| 300 | 44,82 | |||
| 08.08.2025 | 10:53:12,777 | 600 | 44,82 | |
| 600 | 44,82 | |||
| 600 | 44,82 | |||
| 08.08.2025 | 10:52:42,338 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 08.08.2025 | 10:50:15,768 | 100 | 44,77 | |
| 100 | 44,77 | |||
| 100 | 44,77 | |||
| 08.08.2025 | 10:50:04,591 | 105 | 44,77 | |
| 105 | 44,77 | |||
| 105 | 44,77 | |||
| 08.08.2025 | 10:49:32,672 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 08.08.2025 | 10:49:06,079 | 200 | 44,78 | |
| 200 | 44,78 | |||
| 200 | 44,78 | |||
| 08.08.2025 | 10:47:38,487 | 75 | 44,78 | |
| 75 | 44,78 | |||
| 75 | 44,78 | |||
| 08.08.2025 | 10:45:58,800 | 10 | 44,80 | |
| 10 | 44,80 | |||
| 10 | 44,80 | |||
| 08.08.2025 | 10:45:41,948 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 08.08.2025 | 10:45:25,110 | 381 | 44,82 | |
| 381 | 44,82 | |||
| 381 | 44,82 | |||
| 08.08.2025 | 10:45:20,404 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 08.08.2025 | 10:45:09,920 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 08.08.2025 | 10:44:30,178 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 08.08.2025 | 10:43:58,878 | 300 | 44,80 | |
| 300 | 44,80 | |||
| 200 | 44,80 | |||
| 100 | 44,80 | |||
| 08.08.2025 | 10:43:20,735 | 800 | 44,80 | |
| 800 | 44,80 | |||
| 800 | 44,80 | |||
| 08.08.2025 | 10:42:31,473 | 90 | 44,84 | |
| 90 | 44,84 | |||
| 90 | 44,84 | |||
| 08.08.2025 | 10:41:30,945 | 130 | 44,84 | |
| 130 | 44,84 | |||
| 130 | 44,84 | |||
| 08.08.2025 | 10:39:19,778 | 80 | 44,84 | |
| 80 | 44,84 | |||
| 80 | 44,84 | |||
| 08.08.2025 | 10:37:16,234 | 130 | 44,85 | |
| 130 | 44,85 | |||
| 130 | 44,85 | |||
| 08.08.2025 | 10:36:47,747 | 13 | 44,85 | |
| 13 | 44,85 | |||
| 13 | 44,85 | |||
| 08.08.2025 | 10:36:06,176 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 08.08.2025 | 10:34:33,758 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 08.08.2025 | 10:34:29,224 | 42 | 44,81 | |
| 42 | 44,81 | |||
| 42 | 44,81 | |||
| 08.08.2025 | 10:33:27,518 | 700 | 44,82 | |
| 700 | 44,82 | |||
| 700 | 44,82 | |||
| 08.08.2025 | 10:32:06,527 | 60 | 44,83 | |
| 60 | 44,83 | |||
| 60 | 44,83 | |||
| 08.08.2025 | 10:31:40,468 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 08.08.2025 | 10:31:15,834 | 10 | 44,84 | |
| 10 | 44,84 | |||
| 10 | 44,84 | |||
| 08.08.2025 | 10:31:02,524 | 2 | 44,85 | |
| 2 | 44,85 | |||
| 2 | 44,85 | |||
| 08.08.2025 | 10:30:43,000 | 50 | 44,85 | |
| 50 | 44,85 | |||
| 50 | 44,85 | |||
| 08.08.2025 | 10:30:08,462 | 44 | 44,81 | |
| 44 | 44,81 | |||
| 44 | 44,81 | |||
| 08.08.2025 | 10:29:25,934 | 60 | 44,82 | |
| 60 | 44,82 | |||
| 60 | 44,82 | |||
| 08.08.2025 | 10:28:45,706 | 219 | 44,82 | |
| 219 | 44,82 | |||
| 219 | 44,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 673,00
Ask: 1 673,50
Umsatz: 54 764 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 563,60 / Ask: 563,80
Umsatz: 40 871 TEUR -
Novo-Nordisk AS
Bid: 43,365 / Ask: 43,39
Umsatz: 32 642 TEUR -
Commerzbank AG
Bid: 34,63 / Ask: 34,64
Umsatz: 27 393 TEUR -
Deutsche Telekom AG
Bid: 29,56 / Ask: 29,57
Umsatz: 25 127 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:26:06
Letzte Aktualisierung:
08.08.2025 @ 15:26:06