Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

294

204

25,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	09:41:30,881	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:41:30,777	10		25,49
			10	25,49
			10	25,49
05.11.2025	09:40:58,427	137		25,54
			137	25,54
			137	25,54
05.11.2025	09:40:36,041	100		25,54
			100	25,54
			100	25,54
05.11.2025	09:39:49,006	2		25,54
			2	25,54
			2	25,54
05.11.2025	09:39:42,006	60		25,54
			60	25,54
			60	25,54
05.11.2025	09:39:27,685	160		25,54
			160	25,54
			160	25,54
05.11.2025	09:38:36,211	200		25,54
			200	25,54
			200	25,54
05.11.2025	09:37:32,545	63		25,53
			63	25,53
			63	25,53
05.11.2025	09:37:11,550	500		25,53
			500	25,53
			500	25,53
05.11.2025	09:37:05,522	500		25,53
			500	25,53
			500	25,53
05.11.2025	09:36:54,266	73		25,53
			73	25,53
			73	25,53
05.11.2025	09:36:53,815	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:35:08,858	500		25,53
			500	25,53
			500	25,53
05.11.2025	09:34:14,175	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:34:10,641	100		25,41
			100	25,41
			100	25,41
05.11.2025	09:33:53,267	3		25,41
			3	25,41
			3	25,41
05.11.2025	09:33:09,555	400		25,54
			400	25,54
			161	25,54
			200	25,54
			39	25,54
05.11.2025	09:32:57,320	2 500		25,36
			2 500	25,36
			1 500	25,36
			1 000	25,36
05.11.2025	09:32:52,093	1 500		25,38
			1 500	25,38
			1 500	25,38
05.11.2025	09:32:50,297	390		25,38
			390	25,38
			390	25,38
05.11.2025	09:32:49,808	1 000		25,38
			1 000	25,38
			1 000	25,38
05.11.2025	09:32:46,135	75		25,38
			75	25,38
			75	25,38
05.11.2025	09:32:44,255	170		25,38
			170	25,38
			170	25,38
05.11.2025	09:32:44,165	500		25,39
			500	25,39
			500	25,39
05.11.2025	09:31:48,627	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:31:24,173	500		25,38
			500	25,38
			500	25,38
05.11.2025	09:31:11,801	200		25,54
			200	25,54
			200	25,54
05.11.2025	09:31:01,593	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:30:44,283	15		25,54
			15	25,54
			15	25,54
05.11.2025	09:30:20,914	100		25,54
			100	25,54
			100	25,54
05.11.2025	09:30:17,482	7		25,36
			7	25,36
			7	25,36
05.11.2025	09:30:12,324	15		25,54
			15	25,54
			15	25,54
05.11.2025	09:28:56,692	39		25,54
			39	25,54
			39	25,54
05.11.2025	09:28:53,469	30		25,34
			30	25,34
			30	25,34
05.11.2025	09:28:26,918	85		25,54
			85	25,54
			85	25,54
05.11.2025	09:28:25,655	30		25,54
			30	25,54
			30	25,54
05.11.2025	09:28:13,215	332		25,32
			332	25,32
			332	25,32
05.11.2025	09:26:58,203	10		25,30
			10	25,30
			10	25,30
05.11.2025	09:26:54,243	23		25,30
			23	25,30
			23	25,30
05.11.2025	09:24:47,422	25		25,36
			25	25,36
			25	25,36
05.11.2025	09:24:38,437	100		25,36
			100	25,36
			100	25,36
05.11.2025	09:24:15,549	1 000		25,50
			1 000	25,50
			1 000	25,50
05.11.2025	09:24:13,369	300		25,50
			300	25,50
			300	25,50
05.11.2025	09:24:07,479	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	09:24:03,946	1 500		25,50
			1 500	25,50
			1 500	25,50
05.11.2025	09:24:02,401	380		25,50
			380	25,50
			380	25,50
05.11.2025	09:23:58,218	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:23:41,278	2 000		25,50
			2 000	25,50
			2 000	25,50
05.11.2025	09:23:39,000	1 500		25,51
			1 500	25,51
			1 500	25,51
05.11.2025	09:23:37,400	1 500		25,51
			1 500	25,51
			1 500	25,51
05.11.2025	09:23:37,257	1 200		25,54
			1 200	25,54
			1 200	25,54
05.11.2025	09:23:33,951	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:23:30,808	1 000		25,54
			1 000	25,54
			1 000	25,54
05.11.2025	09:23:23,689	2 475		25,30
			115	25,30
			60	25,30
			70	25,30
			40	25,30
			595	25,30
			25	25,30
			320	25,30
			186	25,30
			2 475	25,30
			150	25,30
			16	25,30
			200	25,30
			20	25,30
			200	25,30
			378	25,30
			100	25,30
05.11.2025	09:23:20,276	13 500		25,30
			100	25,30
			1 000	25,30
			31	25,30
			50	25,30
			6	25,30
			500	25,30
			19	25,30
			8	25,30
			7 899	25,30
			30	25,30
			500	25,30
			50	25,30
			5	25,30
			15	25,30
			60	25,30
			500	25,30
			77	25,30
			200	25,30
			13 450	25,30
			500	25,30
			500	25,30
			1 000	25,30
			500	25,30
05.11.2025	09:23:09,938	160		25,71
			160	25,71
			10	25,71
			150	25,71
05.11.2025	09:21:40,987	500		25,71
			500	25,71
			500	25,71
05.11.2025	09:20:36,527	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:15:18,556	20		25,70
			20	25,70
			20	25,70
05.11.2025	09:14:54,210	17		25,70
			17	25,70
			17	25,70
05.11.2025	09:14:41,976	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:09:51,555	40		25,89
			40	25,89
			40	25,89
05.11.2025	09:09:41,156	40		25,89
			40	25,89
			40	25,89
05.11.2025	09:09:34,444	300		25,89
			300	25,89
			300	25,89
05.11.2025	09:08:31,176	53		25,70
			53	25,70
			53	25,70
05.11.2025	09:07:06,659	60		25,70
			60	25,70
			60	25,70
05.11.2025	09:06:21,281	10		25,89
			10	25,89
			10	25,89
05.11.2025	09:05:54,264	150		25,70
			150	25,70
			150	25,70
05.11.2025	09:05:54,212	60		25,70
			60	25,70
			60	25,70
05.11.2025	09:05:02,981	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:03:27,341	100		25,89
			100	25,89
			100	25,89
05.11.2025	09:03:20,124	19		25,89
			19	25,89
			19	25,89
05.11.2025	09:00:59,711	40		25,89
			40	25,89
			40	25,89
05.11.2025	09:00:49,473	50		25,72
			50	25,72
			50	25,72
05.11.2025	09:00:45,061	103		25,80
			103	25,80
			100	25,80
			3	25,80
05.11.2025	09:00:25,914	500		25,81
			500	25,81
			500	25,81
05.11.2025	09:00:06,196	37		25,89
			37	25,89
			37	25,89
05.11.2025	09:00:05,593	20		25,89
			20	25,89
			20	25,89
05.11.2025	08:59:48,222	15		25,86
			15	25,86
			15	25,86
05.11.2025	08:59:38,660	20		25,87
			20	25,87
			20	25,87
05.11.2025	08:59:34,386	1 200		25,86
			1 200	25,86
			1 200	25,86
05.11.2025	08:59:33,932	10		25,81
			10	25,81
			10	25,81
05.11.2025	08:59:29,159	1 200		25,86
			1 200	25,86
			1 200	25,86
05.11.2025	08:59:21,427	400		25,86
			400	25,86
			400	25,86
05.11.2025	08:59:13,260	30		25,88
			30	25,88
			30	25,88
05.11.2025	08:59:08,770	200		25,88
			200	25,88
			200	25,88
05.11.2025	08:59:03,831	10		25,88
			10	25,88
			10	25,88
05.11.2025	08:58:56,306	124		25,88
			124	25,88
			124	25,88
05.11.2025	08:58:30,707	100		25,89
			100	25,89
			100	25,89
05.11.2025	08:58:06,963	42		25,89
			42	25,89
			42	25,89
05.11.2025	08:58:06,360	1		25,89
			1	25,89
			1	25,89
05.11.2025	08:58:05,757	2		25,89
			2	25,89
			2	25,89
05.11.2025	08:56:16,214	114		25,73
			114	25,73
			114	25,73
05.11.2025	08:53:55,991	300		25,95
			300	25,95
			300	25,95
05.11.2025	08:53:47,665	450		25,73
			450	25,73
			450	25,73
05.11.2025	08:53:24,648	21		25,95
			21	25,95
			21	25,95
05.11.2025	08:52:55,132	100		25,73
			100	25,73
			100	25,73
05.11.2025	08:52:55,060	2		25,73
			2	25,73
			2	25,73
05.11.2025	08:52:51,971	115		25,95
			115	25,95
			115	25,95
05.11.2025	08:52:33,858	257		25,90
			257	25,90
			257	25,90
05.11.2025	08:52:28,143	380		25,90
			30	25,90
			380	25,90
			100	25,90
			50	25,90
			200	25,90
05.11.2025	08:52:10,474	1 200		25,91
			1 200	25,91
			1 200	25,91
05.11.2025	08:51:52,609	215		25,91
			215	25,91
			215	25,91
05.11.2025	08:51:15,190	1 200		25,91
			1 200	25,91
			1 200	25,91
05.11.2025	08:49:06,303	30		25,91
			30	25,91
			30	25,91
05.11.2025	08:48:40,276	7		25,91
			7	25,91
			7	25,91
05.11.2025	08:48:35,738	60		25,97
			60	25,97
			60	25,97
05.11.2025	08:48:27,663	20		25,97
			20	25,97
			20	25,97
05.11.2025	08:48:18,464	5		25,91
			5	25,91
			5	25,91
05.11.2025	08:47:33,865	2		25,91
			2	25,91
			2	25,91
05.11.2025	08:46:48,503	100		25,95
			100	25,95
			100	25,95
05.11.2025	08:46:44,915	83		26,00
			73	26,00
			83	26,00
			10	26,00
05.11.2025	08:46:31,999	960		26,01
			960	26,01
			960	26,01
05.11.2025	08:46:30,878	960		26,01
			960	26,01
			960	26,01
05.11.2025	08:46:21,755	333		26,07
			333	26,07
			333	26,07
05.11.2025	08:46:11,746	1 200		25,96
			1 200	25,96
			1 200	25,96
05.11.2025	08:45:22,101	150		25,91
			150	25,91
			150	25,91
05.11.2025	08:45:07,172	100		25,91
			100	25,91
			100	25,91
05.11.2025	08:44:28,193	95		26,05
			95	26,05
			95	26,05
05.11.2025	08:44:06,640	700		26,07
			700	26,07
			700	26,07
05.11.2025	08:44:06,576	1 200		26,07
			1 200	26,07
			1 200	26,07
05.11.2025	08:42:38,674	78		26,04
			78	26,04
			78	26,04
05.11.2025	08:42:32,959	100		26,07
			100	26,07
			100	26,07
05.11.2025	08:41:05,896	134		25,91
			134	25,91
			134	25,91
05.11.2025	08:40:31,985	150		26,07
			150	26,07
			150	26,07
05.11.2025	08:40:21,908	15		26,07
			15	26,07
			15	26,07
05.11.2025	08:40:20,488	100		26,07
			100	26,07
			100	26,07
05.11.2025	08:37:08,613	100		26,07
			100	26,07
			100	26,07
05.11.2025	08:37:05,620	65		26,07
			65	26,07
			65	26,07
05.11.2025	08:36:30,778	114		26,07
			114	26,07
			114	26,07
05.11.2025	08:35:21,055	513		25,91
			513	25,91
			513	25,91
05.11.2025	08:35:16,232	3		25,91
			3	25,91
			3	25,91
05.11.2025	08:35:12,009	197		25,91
			197	25,91
			197	25,91
05.11.2025	08:35:11,405	15		25,91
			15	25,91
			15	25,91
05.11.2025	08:34:34,227	40		26,07
			40	26,07
			40	26,07
05.11.2025	08:34:30,174	65		25,98
			65	25,98
			40	25,98
			25	25,98
05.11.2025	08:33:33,325	108		26,07
			8	26,07
			108	26,07
			100	26,07
05.11.2025	08:30:39,292	190		26,07
			190	26,07
			190	26,07
05.11.2025	08:30:24,436	95		26,00
			95	26,00
			95	26,00
05.11.2025	08:29:56,762	228		25,91
			38	25,91
			228	25,91
			190	25,91
05.11.2025	08:29:01,361	1 000		26,15
			1 000	26,15
			1 000	26,15
05.11.2025	08:28:58,520	100		26,14
			100	26,14
			100	26,14
05.11.2025	08:27:07,275	100		26,14
			100	26,14
			100	26,14
05.11.2025	08:23:10,091	40		26,14
			40	26,14
			40	26,14
05.11.2025	08:21:37,520	40		26,14
			40	26,14
			40	26,14
05.11.2025	08:20:53,219	99		26,14
			99	26,14
			99	26,14
05.11.2025	08:20:50,281	95		26,11
			95	26,11
			95	26,11
05.11.2025	08:19:27,450	145		26,14
			145	26,14
			50	26,14
			95	26,14
05.11.2025	08:18:31,753	700		26,00
			700	26,00
			700	26,00
05.11.2025	08:17:31,062	210		25,91
			190	25,91
			20	25,91
			210	25,91
05.11.2025	08:16:22,057	190		26,14
			150	26,14
			40	26,14
			190	26,14
05.11.2025	08:16:08,009	20		26,14
			20	26,14
			20	26,14
05.11.2025	08:15:26,584	34		26,14
			34	26,14
			24	26,14
			10	26,14
05.11.2025	08:13:44,663	62		25,90
			10	25,90
			62	25,90
			15	25,90
			37	25,90
05.11.2025	08:13:38,128	25		25,91
			25	25,91
			25	25,91
05.11.2025	08:13:35,007	853		25,91
			22	25,91
			60	25,91
			853	25,91
			23	25,91
			700	25,91
			40	25,91
			8	25,91
05.11.2025	08:12:39,795	38		26,14
			35	26,14
			38	26,14
			3	26,14
05.11.2025	08:12:11,624	1		26,14
			1	26,14
			1	26,14
05.11.2025	08:12:08,123	100		26,08
			100	26,08
			100	26,08
05.11.2025	08:12:05,476	100		26,07
			100	26,07
			100	26,07
05.11.2025	08:09:55,710	31		26,14
			10	26,14
			21	26,14
			11	26,14
			20	26,14
05.11.2025	08:08:16,945	100		26,14
			100	26,14
			100	26,14
05.11.2025	08:06:27,027	10		26,14
			10	26,14
			10	26,14
05.11.2025	08:05:23,135	220		26,15
			220	26,15
			20	26,15
			200	26,15
05.11.2025	08:04:11,577	157		26,17
			7	26,17
			25	26,17
			150	26,17
			132	26,17
05.11.2025	08:03:36,100	50		26,17
			50	26,17
			50	26,17
05.11.2025	08:02:58,066	200		26,17
			200	26,17
			200	26,17
05.11.2025	08:01:53,972	200		26,02
			200	26,02
			200	26,02
05.11.2025	08:01:35,468	106		26,17
			106	26,17
			106	26,17
05.11.2025	07:59:29,903	50		26,18
			50	26,18
			50	26,18
05.11.2025	07:59:09,354	150		26,05
			150	26,05
			150	26,05
05.11.2025	07:58:36,882	20		26,18
			20	26,18
			20	26,18
05.11.2025	07:58:04,955	30		26,05
			30	26,05
			30	26,05
05.11.2025	07:57:24,906	1 500		26,05
			250	26,05
			1 250	26,05
			1 500	26,05
05.11.2025	07:57:08,085	150		26,18
			150	26,18
			150	26,18
05.11.2025	07:55:46,362	50		26,18
			50	26,18
			50	26,18
05.11.2025	07:53:33,907	10		26,10
			10	26,10
			10	26,10
05.11.2025	07:53:29,523	1 500		26,05
			1 500	26,05
			1 500	26,05
05.11.2025	07:52:47,838	1 283		26,10
			1 283	26,10
			1 283	26,10
05.11.2025	07:49:36,701	527		26,18
			527	26,18
			527	26,18
05.11.2025	07:49:32,572	1 000		26,15
			1 000	26,15
			1 000	26,15
05.11.2025	07:49:20,525	38		26,18
			38	26,18
			38	26,18
05.11.2025	07:45:41,045	50		26,18
			50	26,18
			50	26,18
05.11.2025	07:43:58,240	25		26,18
			25	26,18
			25	26,18
05.11.2025	07:43:12,872	1 500		26,18
			1 500	26,18
			1 500	26,18
05.11.2025	07:43:11,192	1 000		26,15
			1 000	26,15
			1 000	26,15
05.11.2025	07:42:39,067	140		26,18
			140	26,18
			140	26,18
05.11.2025	07:42:10,512	38		26,18
			38	26,18
			38	26,18
05.11.2025	07:41:39,901	1 000		26,10
			1 000	26,10
			1 000	26,10
05.11.2025	07:41:31,565	1 200		26,15
			1 200	26,15
			1 160	26,15
			40	26,15
05.11.2025	07:41:25,553	96		26,18
			96	26,18
			81	26,18
			15	26,18
05.11.2025	07:39:37,982	1 000		26,18
			1 000	26,18
			1 000	26,18
05.11.2025	07:37:41,142	70		26,18
			70	26,18
			70	26,18
05.11.2025	07:36:37,923	595		26,18
			595	26,18
			595	26,18
05.11.2025	07:36:37,744	100		26,18
			100	26,18
			100	26,18
05.11.2025	07:36:04,219	40		26,18
			40	26,18
			40	26,18
05.11.2025	07:35:57,850	1 200		26,05
			1 200	26,05
			1 200	26,05
05.11.2025	07:35:57,778	770		26,05
			770	26,05
			770	26,05
05.11.2025	07:35:45,902	75		26,10
			75	26,10
			75	26,10
05.11.2025	07:35:06,860	510		26,10
			510	26,10
			510	26,10
05.11.2025	07:35:04,862	510		26,10
			500	26,10
			510	26,10
			10	26,10
05.11.2025	07:35:02,226	1 000		26,09
			500	26,09
			1 000	26,09
			500	26,09
05.11.2025	07:33:42,031	3 011		26,08
			60	26,08
			180	26,08
			34	26,08
			300	26,08
			50	26,08
			200	26,08
			127	26,08
			20	26,08
			15	26,08
			25	26,08
			57	26,08
			90	26,08
			60	26,08
			1 400	26,08
			99	26,08
			1 000	26,08
			140	26,08
			159	26,08
			100	26,08
			1	26,08
			1 854	26,08
			50	26,08
			1	26,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,36 / Ask: 42,40
Stückzahl: 225 877
+0,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:42:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung