Tradegate Exchange

Meta Platforms Inc.

413

334

583.10

Date	Time	Volume	Order Volume	Price
14/05/2025	12:10:18.246	20		583.10
			20	583.10
			20	583.10
14/05/2025	12:09:20.095	9		582.60
			9	582.60
			9	582.60
14/05/2025	12:08:09.416	2		583.30
			2	583.30
			2	583.30
14/05/2025	12:07:37.759	2		583.30
			2	583.30
			2	583.30
14/05/2025	12:06:05.849	4		582.90
			4	582.90
			4	582.90
14/05/2025	12:04:21.300	447		582.40
			2	582.40
			3	582.40
			445	582.40
			444	582.40
14/05/2025	12:04:10.815	205		582.40
			5	582.40
			200	582.40
			205	582.40
14/05/2025	12:03:58.364	350		582.60
			350	582.60
			150	582.60
			200	582.60
14/05/2025	12:03:39.671	100		582.60
			100	582.60
			100	582.60
14/05/2025	12:03:27.504	100		582.60
			100	582.60
			100	582.60
14/05/2025	12:03:10.128	100		582.90
			100	582.90
			100	582.90
14/05/2025	12:02:18.379	2		582.70
			2	582.70
			2	582.70
14/05/2025	12:02:01.841	5		582.70
			5	582.70
			5	582.70
14/05/2025	12:00:37.168	2		582.60
			2	582.60
			2	582.60
14/05/2025	12:00:12.829	4		582.60
			4	582.60
			4	582.60
14/05/2025	12:00:05.644	2		583.20
			2	583.20
			2	583.20
14/05/2025	12:00:01.411	3		582.60
			3	582.60
			3	582.60
14/05/2025	11:59:32.310	19		582.50
			6	582.50
			19	582.50
			13	582.50
14/05/2025	11:59:06.211	10		583.20
			10	583.20
			10	583.20
14/05/2025	11:56:43.523	113		583.20
			13	583.20
			113	583.20
			100	583.20
14/05/2025	11:56:34.745	100		583.20
			100	583.20
			100	583.20
14/05/2025	11:56:21.573	100		583.10
			50	583.10
			50	583.10
			100	583.10
14/05/2025	11:55:58.106	100		583.00
			100	583.00
			100	583.00
14/05/2025	11:55:29.057	100		583.10
			100	583.10
			100	583.10
14/05/2025	11:54:44.413	9		583.30
			9	583.30
			9	583.30
14/05/2025	11:54:25.080	100		583.00
			100	583.00
			100	583.00
14/05/2025	11:53:42.517	9		583.00
			9	583.00
			9	583.00
14/05/2025	11:53:21.407	10		583.40
			10	583.40
			10	583.40
14/05/2025	11:49:24.866	11		583.00
			1	583.00
			1	583.00
			10	583.00
			10	583.00
14/05/2025	11:49:08.091	50		583.10
			50	583.10
			50	583.10
14/05/2025	11:48:38.765	1		583.10
			1	583.10
			1	583.10
14/05/2025	11:48:15.127	12		583.10
			12	583.10
			12	583.10
14/05/2025	11:47:05.539	10		583.60
			10	583.60
			10	583.60
14/05/2025	11:45:40.104	1		583.80
			1	583.80
			1	583.80
14/05/2025	11:43:21.520	100		583.40
			100	583.40
			100	583.40
14/05/2025	11:41:23.331	10		583.80
			10	583.80
			10	583.80
14/05/2025	11:40:04.630	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:40:00.724	50		583.20
			50	583.20
			50	583.20
14/05/2025	11:39:57.182	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:39:14.201	1		584.10
			1	584.10
			1	584.10
14/05/2025	11:38:24.669	1		583.30
			1	583.30
			1	583.30
14/05/2025	11:36:42.962	2		584.00
			2	584.00
			2	584.00
14/05/2025	11:35:38.136	2		584.20
			2	584.20
			2	584.20
14/05/2025	11:35:15.013	3		584.10
			3	584.10
			3	584.10
14/05/2025	11:33:56.420	20		584.60
			20	584.60
			20	584.60
14/05/2025	11:33:54.905	4		584.60
			4	584.60
			4	584.60
14/05/2025	11:33:39.621	3		583.90
			3	583.90
			3	583.90
14/05/2025	11:28:34.093	15		583.70
			15	583.70
			15	583.70
14/05/2025	11:28:26.355	3		583.80
			3	583.80
			3	583.80
14/05/2025	11:27:58.875	1		584.70
			1	584.70
			1	584.70
14/05/2025	11:26:02.090	5		584.40
			5	584.40
			5	584.40
14/05/2025	11:23:15.488	2		583.50
			2	583.50
			2	583.50
14/05/2025	11:21:53.950	1		583.50
			1	583.50
			1	583.50
14/05/2025	11:18:16.000	54		583.10
			54	583.10
			54	583.10
14/05/2025	11:16:45.935	10		583.50
			10	583.50
			10	583.50
14/05/2025	11:15:16.605	2		583.10
			2	583.10
			2	583.10
14/05/2025	11:14:17.533	2		583.30
			2	583.30
			2	583.30
14/05/2025	11:13:01.674	1		583.70
			1	583.70
			1	583.70
14/05/2025	11:12:28.468	1		584.50
			1	584.50
			1	584.50
14/05/2025	11:11:58.092	19		583.80
			19	583.80
			19	583.80
14/05/2025	11:10:57.691	42		584.00
			42	584.00
			42	584.00
14/05/2025	11:09:48.400	10		583.80
			10	583.80
			10	583.80
14/05/2025	11:08:30.039	4		583.60
			4	583.60
			4	583.60
14/05/2025	11:07:37.711	7		584.70
			7	584.70
			7	584.70
14/05/2025	11:06:46.760	4		584.50
			4	584.50
			4	584.50
14/05/2025	11:06:09.724	19		583.30
			19	583.30
			19	583.30
14/05/2025	11:05:05.816	13		584.00
			13	584.00
			13	584.00
14/05/2025	11:04:00.218	1		584.20
			1	584.20
			1	584.20
14/05/2025	11:03:22.969	2		584.10
			2	584.10
			2	584.10
14/05/2025	11:03:17.387	20		584.10
			20	584.10
			20	584.10
14/05/2025	11:03:07.603	5		584.10
			5	584.10
			5	584.10
14/05/2025	11:01:24.871	5		586.30
			5	586.30
			5	586.30
14/05/2025	11:00:52.533	1		586.30
			1	586.30
			1	586.30
14/05/2025	10:58:50.524	1		586.20
			1	586.20
			1	586.20
14/05/2025	10:58:46.889	8		585.50
			8	585.50
			8	585.50
14/05/2025	10:58:22.470	4		586.00
			4	586.00
			4	586.00
14/05/2025	10:57:19.801	99		585.50
			99	585.50
			99	585.50
14/05/2025	10:53:37.615	3		586.20
			3	586.20
			3	586.20
14/05/2025	10:51:59.776	10		586.20
			10	586.20
			10	586.20
14/05/2025	10:51:57.016	4		586.20
			4	586.20
			4	586.20
14/05/2025	10:51:25.866	10		586.20
			10	586.20
			10	586.20
14/05/2025	10:51:00.185	25		586.20
			25	586.20
			25	586.20
14/05/2025	10:50:36.977	19		585.90
			19	585.90
			19	585.90
14/05/2025	10:50:08.051	3		585.80
			3	585.80
			3	585.80
14/05/2025	10:50:00.324	7		585.70
			7	585.70
			7	585.70
14/05/2025	10:49:03.628	10		585.60
			10	585.60
			10	585.60
14/05/2025	10:45:43.807	1		585.80
			1	585.80
			1	585.80
14/05/2025	10:44:58.910	1		586.00
			1	586.00
			1	586.00
14/05/2025	10:43:17.056	8		585.20
			8	585.20
			8	585.20
14/05/2025	10:42:12.781	1		585.50
			1	585.50
			1	585.50
14/05/2025	10:42:11.952	4		585.50
			4	585.50
			4	585.50
14/05/2025	10:42:05.562	86		584.90
			1	584.90
			50	584.90
			35	584.90
			86	584.90
14/05/2025	10:42:00.832	31		585.00
			25	585.00
			1	585.00
			6	585.00
			25	585.00
			5	585.00
14/05/2025	10:41:46.870	50		585.10
			50	585.10
			50	585.10
14/05/2025	10:40:27.817	2		585.90
			2	585.90
			2	585.90
14/05/2025	10:40:25.966	2		585.10
			2	585.10
			2	585.10
14/05/2025	10:38:25.066	3		585.90
			3	585.90
			3	585.90
14/05/2025	10:33:38.729	2		586.00
			2	586.00
			2	586.00
14/05/2025	10:31:05.141	8		586.30
			8	586.30
			8	586.30
14/05/2025	10:30:02.058	2		586.20
			2	586.20
			2	586.20
14/05/2025	10:29:58.282	20		585.90
			20	585.90
			20	585.90
14/05/2025	10:28:08.495	5		586.00
			5	586.00
			5	586.00
14/05/2025	10:27:34.670	10		586.00
			10	586.00
			10	586.00
14/05/2025	10:27:21.323	1		585.10
			1	585.10
			1	585.10
14/05/2025	10:26:42.521	1		585.10
			1	585.10
			1	585.10
14/05/2025	10:26:26.004	20		585.10
			20	585.10
			20	585.10
14/05/2025	10:24:51.747	4		585.60
			4	585.60
			4	585.60
14/05/2025	10:24:36.943	2		585.20
			2	585.20
			2	585.20
14/05/2025	10:24:09.666	8		585.50
			8	585.50
			8	585.50
14/05/2025	10:22:06.627	5		585.10
			5	585.10
			5	585.10
14/05/2025	10:21:52.449	16		585.90
			16	585.90
			16	585.90
14/05/2025	10:18:49.096	2		585.30
			2	585.30
			2	585.30
14/05/2025	10:17:16.665	1		585.40
			1	585.40
			1	585.40
14/05/2025	10:16:41.159	7		586.30
			7	586.30
			7	586.30
14/05/2025	10:16:32.432	2		586.20
			2	586.20
			2	586.20
14/05/2025	10:14:50.739	30		586.60
			30	586.60
			30	586.60
14/05/2025	10:14:39.490	10		586.00
			10	586.00
			10	586.00
14/05/2025	10:14:38.578	10		586.60
			10	586.60
			10	586.60
14/05/2025	10:14:10.120	35		586.40
			35	586.40
			35	586.40
14/05/2025	10:13:22.066	2		586.50
			2	586.50
			2	586.50
14/05/2025	10:12:43.423	100		585.40
			100	585.40
			100	585.40
14/05/2025	10:12:11.300	9		585.20
			9	585.20
			9	585.20
14/05/2025	10:11:54.806	35		585.20
			35	585.20
			35	585.20
14/05/2025	10:09:56.246	4		585.10
			4	585.10
			4	585.10
14/05/2025	10:08:21.820	4		585.10
			4	585.10
			4	585.10
14/05/2025	10:08:16.501	36		585.10
			36	585.10
			36	585.10
14/05/2025	10:07:48.140	88		586.10
			88	586.10
			88	586.10
14/05/2025	10:07:40.404	90		586.30
			90	586.30
			90	586.30
14/05/2025	10:07:23.621	2		586.60
			2	586.60
			2	586.60
14/05/2025	10:05:49.455	1		586.90
			1	586.90
			1	586.90
14/05/2025	10:04:58.318	7		586.80
			7	586.80
			7	586.80
14/05/2025	10:04:25.081	2		587.00
			2	587.00
			2	587.00
14/05/2025	10:04:12.800	100		586.80
			100	586.80
			100	586.80
14/05/2025	10:03:57.208	4		587.50
			4	587.50
			4	587.50
14/05/2025	10:02:52.265	3		586.50
			3	586.50
			3	586.50
14/05/2025	10:01:05.192	2		586.50
			2	586.50
			2	586.50
14/05/2025	10:00:00.372	100		587.00
			100	587.00
			100	587.00
14/05/2025	09:58:00.799	100		586.70
			100	586.70
			100	586.70
14/05/2025	09:57:33.251	71		587.40
			71	587.40
			71	587.40
14/05/2025	09:56:31.553	1		587.40
			1	587.40
			1	587.40
14/05/2025	09:54:50.716	1		586.70
			1	586.70
			1	586.70
14/05/2025	09:54:44.540	5		587.90
			5	587.90
			5	587.90
14/05/2025	09:53:48.665	70		587.70
			70	587.70
			70	587.70
14/05/2025	09:51:21.899	90		587.70
			90	587.70
			90	587.70
14/05/2025	09:50:23.111	4		587.50
			4	587.50
			4	587.50
14/05/2025	09:50:07.795	85		587.50
			70	587.50
			15	587.50
			85	587.50
14/05/2025	09:49:30.549	50		586.90
			50	586.90
			50	586.90
14/05/2025	09:49:30.153	2		587.60
			2	587.60
			2	587.60
14/05/2025	09:49:20.817	100		586.60
			3	586.60
			100	586.60
			97	586.60
14/05/2025	09:48:41.813	2		586.60
			2	586.60
			2	586.60
14/05/2025	09:47:57.171	7		586.60
			7	586.60
			7	586.60
14/05/2025	09:47:17.644	2		586.70
			2	586.70
			2	586.70
14/05/2025	09:46:28.051	2		587.80
			2	587.80
			2	587.80
14/05/2025	09:44:43.571	15		587.00
			15	587.00
			15	587.00
14/05/2025	09:43:56.421	50		587.10
			50	587.10
			50	587.10
14/05/2025	09:43:24.725	3		587.90
			3	587.90
			3	587.90
14/05/2025	09:43:15.780	1		587.90
			1	587.90
			1	587.90
14/05/2025	09:41:40.758	20		587.10
			20	587.10
			20	587.10
14/05/2025	09:39:01.537	2		587.70
			2	587.70
			2	587.70
14/05/2025	09:37:51.632	1		587.10
			1	587.10
			1	587.10
14/05/2025	09:37:15.657	5		587.90
			5	587.90
			5	587.90
14/05/2025	09:36:44.215	1		587.90
			1	587.90
			1	587.90
14/05/2025	09:36:25.433	110		587.20
			65	587.20
			75	587.20
			45	587.20
			35	587.20
14/05/2025	09:36:05.528	101		587.30
			101	587.30
			100	587.30
			1	587.30
14/05/2025	09:35:57.849	104		587.30
			4	587.30
			104	587.30
			100	587.30
14/05/2025	09:35:04.763	2		587.30
			2	587.30
			2	587.30
14/05/2025	09:34:38.492	2		587.30
			2	587.30
			2	587.30
14/05/2025	09:34:34.767	85		588.00
			85	588.00
			35	588.00
			50	588.00
14/05/2025	09:34:34.372	145		588.00
			145	588.00
			145	588.00
14/05/2025	09:34:06.516	7		588.10
			7	588.10
			7	588.10
14/05/2025	09:33:49.384	2		588.10
			2	588.10
			2	588.10
14/05/2025	09:32:03.720	100		588.00
			100	588.00
			100	588.00
14/05/2025	09:31:45.852	100		588.10
			100	588.10
			100	588.10
14/05/2025	09:31:33.888	47		588.10
			47	588.10
			47	588.10
14/05/2025	09:30:42.740	2		588.90
			2	588.90
			2	588.90
14/05/2025	09:30:23.670	1		588.10
			1	588.10
			1	588.10
14/05/2025	09:30:10.881	10		588.90
			10	588.90
			10	588.90
14/05/2025	09:30:09.480	1		588.90
			1	588.90
			1	588.90
14/05/2025	09:29:42.638	10		588.90
			10	588.90
			10	588.90
14/05/2025	09:29:32.715	5		588.90
			5	588.90
			5	588.90
14/05/2025	09:29:27.425	10		588.90
			10	588.90
			10	588.90
14/05/2025	09:28:12.213	100		588.10
			100	588.10
			100	588.10
14/05/2025	09:27:29.895	100		588.00
			100	588.00
			100	588.00
14/05/2025	09:27:29.793	6		588.00
			6	588.00
			6	588.00
14/05/2025	09:27:29.690	42		588.00
			42	588.00
			42	588.00
14/05/2025	09:27:29.455	35		588.20
			35	588.20
			35	588.20
14/05/2025	09:27:26.415	1		588.30
			1	588.30
			1	588.30
14/05/2025	09:27:26.382	15		588.50
			15	588.50
			15	588.50
14/05/2025	09:27:26.283	10		588.60
			10	588.60
			10	588.60
14/05/2025	09:26:56.763	2		588.70
			2	588.70
			2	588.70
14/05/2025	09:25:08.277	2		589.10
			2	589.10
			2	589.10
14/05/2025	09:24:23.833	1		589.30
			1	589.30
			1	589.30
14/05/2025	09:24:18.609	4		589.30
			4	589.30
			4	589.30
14/05/2025	09:23:43.916	9		589.50
			9	589.50
			9	589.50
14/05/2025	09:22:59.780	1		588.70
			1	588.70
			1	588.70
14/05/2025	09:22:34.058	150		590.10
			100	590.10
			50	590.10
			150	590.10
14/05/2025	09:21:59.273	100		590.10
			100	590.10
			100	590.10
14/05/2025	09:21:49.918	6		590.10
			6	590.10
			6	590.10
14/05/2025	09:21:26.095	10		590.70
			10	590.70
			10	590.70
14/05/2025	09:21:12.803	45		589.90
			45	589.90
			45	589.90
14/05/2025	09:21:10.895	35		589.90
			35	589.90
			35	589.90
14/05/2025	09:21:05.169	7		589.90
			7	589.90
			7	589.90
14/05/2025	09:20:29.902	10		590.30
			10	590.30
			10	590.30
14/05/2025	09:20:19.249	2		590.10
			2	590.10
			2	590.10
14/05/2025	09:19:52.628	1		590.80
			1	590.80
			1	590.80
14/05/2025	09:19:43.872	1		590.10
			1	590.10
			1	590.10
14/05/2025	09:19:33.837	74		590.80
			74	590.80
			74	590.80
14/05/2025	09:19:18.337	1		590.80
			1	590.80
			1	590.80
14/05/2025	09:16:36.672	20		590.80
			20	590.80
			20	590.80
14/05/2025	09:16:31.532	3		590.10
			3	590.10
			3	590.10
14/05/2025	09:16:13.923	1		590.80
			1	590.80
			1	590.80
14/05/2025	09:16:09.751	8		590.80
			8	590.80
			8	590.80
14/05/2025	09:16:09.612	5		590.10
			5	590.10
			5	590.10
14/05/2025	09:15:48.512	50		590.10
			50	590.10
			50	590.10
14/05/2025	09:15:44.956	18		590.80
			18	590.80
			18	590.80
14/05/2025	09:15:28.744	2		590.30
			2	590.30
			2	590.30
14/05/2025	09:14:29.458	50		590.30
			50	590.30
			50	590.30
14/05/2025	09:13:02.230	40		590.00
			40	590.00
			40	590.00
14/05/2025	09:12:15.089	50		589.90
			50	589.90
			50	589.90
14/05/2025	09:12:07.320	55		589.90
			55	589.90
			15	589.90
			40	589.90
14/05/2025	09:12:04.184	6		589.30
			6	589.30
			6	589.30
14/05/2025	09:09:56.051	20		589.00
			15	589.00
			5	589.00
			20	589.00
14/05/2025	09:08:29.817	2		589.90
			2	589.90
			2	589.90
14/05/2025	09:08:18.244	18		589.90
			18	589.90
			18	589.90
14/05/2025	09:07:15.850	2		589.20
			2	589.20
			2	589.20
14/05/2025	09:06:21.202	5		589.00
			5	589.00
			5	589.00
14/05/2025	09:06:20.901	40		589.90
			40	589.90
			40	589.90
14/05/2025	09:03:43.416	2		589.90
			2	589.90
			2	589.90
14/05/2025	09:02:06.633	15		589.90
			15	589.90
			15	589.90
14/05/2025	09:01:53.943	8		588.40
			8	588.40
			8	588.40
14/05/2025	09:01:28.446	6		588.40
			6	588.40
			6	588.40
14/05/2025	09:00:23.549	100		588.80
			100	588.80
			15	588.80
			85	588.80
14/05/2025	09:00:21.010	2		591.40
			2	591.40
			2	591.40
14/05/2025	08:58:57.757	1		591.40
			1	591.40
			1	591.40
14/05/2025	08:58:34.333	3		591.40
			3	591.40
			3	591.40
14/05/2025	08:56:44.899	2		590.70
			2	590.70
			2	590.70
14/05/2025	08:55:46.850	50		589.00
			50	589.00
			3	589.00
			47	589.00
14/05/2025	08:55:46.471	84		590.70
			84	590.70
			84	590.70
14/05/2025	08:53:44.794	10		589.10
			10	589.10
			10	589.10
14/05/2025	08:52:37.515	4		590.00
			4	590.00
			4	590.00
14/05/2025	08:52:21.010	1		588.60
			1	588.60
			1	588.60
14/05/2025	08:51:39.519	90		590.10
			90	590.10
			15	590.10
			61	590.10
			14	590.10
14/05/2025	08:50:05.664	4		589.90
			4	589.90
			4	589.90
14/05/2025	08:48:19.046	5		589.80
			5	589.80
			5	589.80
14/05/2025	08:47:34.777	1		589.80
			1	589.80
			1	589.80
14/05/2025	08:47:27.441	1		589.90
			1	589.90
			1	589.90
14/05/2025	08:47:00.405	15		589.00
			15	589.00
			15	589.00
14/05/2025	08:46:53.866	2		590.00
			2	590.00
			2	590.00
14/05/2025	08:46:06.980	4		590.00
			4	590.00
			4	590.00
14/05/2025	08:44:45.628	1		590.10
			1	590.10
			1	590.10
14/05/2025	08:44:19.471	1		590.10
			1	590.10
			1	590.10
14/05/2025	08:43:22.265	3		588.60
			3	588.60
			3	588.60
14/05/2025	08:43:22.186	50		588.60
			50	588.60
			50	588.60
14/05/2025	08:43:21.801	51		588.60
			14	588.60
			23	588.60
			51	588.60
			14	588.60
14/05/2025	08:43:15.022	40		590.20
			40	590.20
			40	590.20
14/05/2025	08:40:19.814	1		588.60
			1	588.60
			1	588.60
14/05/2025	08:39:45.793	3		590.10
			3	590.10
			3	590.10
14/05/2025	08:37:12.653	3		588.60
			3	588.60
			3	588.60
14/05/2025	08:36:35.430	1		590.30
			1	590.30
			1	590.30
14/05/2025	08:35:16.625	3		590.10
			3	590.10
			3	590.10
14/05/2025	08:35:15.242	1		590.10
			1	590.10
			1	590.10
14/05/2025	08:32:39.754	50		590.20
			50	590.20
			50	590.20
14/05/2025	08:31:45.149	6		590.20
			6	590.20
			6	590.20
14/05/2025	08:30:14.569	4		590.10
			4	590.10
			4	590.10
14/05/2025	08:29:45.252	2		590.10
			2	590.10
			2	590.10
14/05/2025	08:28:44.721	50		589.00
			50	589.00
			50	589.00
14/05/2025	08:28:44.337	160		590.10
			160	590.10
			160	590.10
14/05/2025	08:28:43.636	20		590.10
			20	590.10
			20	590.10
14/05/2025	08:28:35.069	17		590.70
			2	590.70
			17	590.70
			15	590.70
14/05/2025	08:25:03.944	9		590.80
			9	590.80
			9	590.80
14/05/2025	08:23:16.312	12		590.80
			12	590.80
			12	590.80
14/05/2025	08:23:05.097	50		589.00
			15	589.00
			35	589.00
			50	589.00
14/05/2025	08:22:41.840	57		589.80
			10	589.80
			47	589.80
			57	589.80
14/05/2025	08:22:00.400	53		589.90
			53	589.90
			53	589.90
14/05/2025	08:21:54.165	1		591.30
			1	591.30
			1	591.30
14/05/2025	08:21:40.155	40		591.30
			40	591.30
			14	591.30
			26	591.30
14/05/2025	08:21:14.619	1		590.40
			1	590.40
			1	590.40
14/05/2025	08:20:22.481	2		589.90
			2	589.90
			2	589.90
14/05/2025	08:17:51.313	2		590.40
			2	590.40
			2	590.40
14/05/2025	08:15:59.045	13		589.90
			13	589.90
			13	589.90
14/05/2025	08:15:41.954	25		589.90
			10	589.90
			15	589.90
			25	589.90
14/05/2025	08:14:19.041	3		589.80
			3	589.80
			3	589.80
14/05/2025	08:13:37.981	3		589.90
			3	589.90
			3	589.90
14/05/2025	08:13:26.034	4		589.90
			4	589.90
			4	589.90
14/05/2025	08:12:15.742	12		589.90
			12	589.90
			12	589.90
14/05/2025	08:11:55.327	2		591.40
			2	591.40
			2	591.40
14/05/2025	08:11:07.867	50		589.90
			14	589.90
			36	589.90
			50	589.90
14/05/2025	08:10:13.744	1		589.90
			1	589.90
			1	589.90
14/05/2025	08:09:46.225	19		591.40
			19	591.40
			19	591.40
14/05/2025	08:08:37.430	50		590.40
			50	590.40
			50	590.40
14/05/2025	08:07:31.077	1		591.40
			1	591.40
			1	591.40
14/05/2025	08:07:03.305	101		591.40
			57	591.40
			101	591.40
			44	591.40
14/05/2025	08:06:47.040	1		591.40
			1	591.40
			1	591.40
14/05/2025	08:06:38.112	2		591.40
			2	591.40
			2	591.40
14/05/2025	08:05:53.625	1		589.90
			1	589.90
			1	589.90
14/05/2025	08:05:30.549	30		591.40
			15	591.40
			15	591.40
			30	591.40
14/05/2025	08:05:25.277	1		589.90
			1	589.90
			1	589.90
14/05/2025	08:04:50.125	10		591.40
			10	591.40
			10	591.40
14/05/2025	08:04:05.361	60		589.90
			60	589.90
			60	589.90
14/05/2025	08:04:04.655	20		589.90
			20	589.90
			20	589.90
14/05/2025	08:04:03.686	34		590.80
			25	590.80
			9	590.80
			34	590.80
14/05/2025	08:03:42.531	29		589.50
			15	589.50
			14	589.50
			29	589.50
14/05/2025	08:03:23.121	2		589.50
			2	589.50
			2	589.50
14/05/2025	08:03:15.413	2		591.40
			2	591.40
			2	591.40
14/05/2025	08:01:50.605	1		590.60
			1	590.60
			1	590.60
14/05/2025	08:01:45.160	14		590.70
			14	590.70
			14	590.70
14/05/2025	08:01:17.502	9		589.30
			9	589.30
			9	589.30
14/05/2025	08:01:16.901	10		589.30
			1	589.30
			6	589.30
			10	589.30
			3	589.30
14/05/2025	08:00:13.827	1		589.30
			1	589.30
			1	589.30
14/05/2025	08:00:13.327	4		591.40
			4	591.40
			3	591.40
			1	591.40
14/05/2025	07:56:58.313	2		590.60
			2	590.60
			2	590.60
14/05/2025	07:56:55.663	2		590.60
			2	590.60
			2	590.60
14/05/2025	07:56:12.627	2		590.60
			2	590.60
			2	590.60
14/05/2025	07:54:51.810	2		590.60
			2	590.60
			2	590.60
14/05/2025	07:52:16.177	4		590.60
			4	590.60
			4	590.60
14/05/2025	07:52:09.243	3		590.60
			3	590.60
			3	590.60
14/05/2025	07:50:39.061	50		590.60
			14	590.60
			50	590.60
			36	590.60
14/05/2025	07:47:57.540	4		590.60
			4	590.60
			4	590.60
14/05/2025	07:42:01.498	24		589.00
			24	589.00
			14	589.00
			10	589.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.34 / Ask: 117.38
Volume: 431 523
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:11:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice