iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
678
79,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:34:29,251 | 5 | 79,17 | |
| 5 | 79,17 | |||
| 5 | 79,17 | |||
| 08.05.2025 | 16:33:29,711 | 6 | 79,04 | |
| 6 | 79,04 | |||
| 6 | 79,04 | |||
| 08.05.2025 | 16:33:28,463 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.05.2025 | 16:33:04,014 | 7 | 79,04 | |
| 7 | 79,04 | |||
| 7 | 79,04 | |||
| 08.05.2025 | 16:32:55,765 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 08.05.2025 | 16:31:45,322 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 08.05.2025 | 16:31:44,920 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 08.05.2025 | 16:31:38,977 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 08.05.2025 | 16:29:21,217 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 08.05.2025 | 16:28:53,535 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 08.05.2025 | 16:28:41,765 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 08.05.2025 | 16:28:06,453 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 08.05.2025 | 16:26:17,063 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 08.05.2025 | 16:25:18,390 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 08.05.2025 | 16:22:01,158 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 08.05.2025 | 16:21:03,995 | 3 | 78,91 | |
| 3 | 78,91 | |||
| 3 | 78,91 | |||
| 08.05.2025 | 16:20:41,048 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 08.05.2025 | 16:20:23,037 | 13 | 78,96 | |
| 13 | 78,96 | |||
| 13 | 78,96 | |||
| 08.05.2025 | 16:18:54,578 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 08.05.2025 | 16:15:43,846 | 62 | 78,81 | |
| 62 | 78,81 | |||
| 62 | 78,81 | |||
| 08.05.2025 | 16:14:06,375 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 08.05.2025 | 16:13:00,136 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 08.05.2025 | 16:12:18,719 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 08.05.2025 | 16:11:51,549 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 08.05.2025 | 16:11:36,457 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 08.05.2025 | 16:11:24,175 | 2 | 78,87 | |
| 2 | 78,87 | |||
| 2 | 78,87 | |||
| 08.05.2025 | 16:10:06,707 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 08.05.2025 | 16:07:14,800 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 08.05.2025 | 16:07:10,273 | 10 | 78,97 | |
| 10 | 78,97 | |||
| 10 | 78,97 | |||
| 08.05.2025 | 16:06:36,262 | 12 | 78,90 | |
| 12 | 78,90 | |||
| 12 | 78,90 | |||
| 08.05.2025 | 16:06:32,831 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 08.05.2025 | 16:05:25,905 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 08.05.2025 | 16:05:05,982 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 08.05.2025 | 16:04:38,318 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 08.05.2025 | 16:04:21,771 | 625 | 79,04 | |
| 625 | 79,04 | |||
| 625 | 79,04 | |||
| 08.05.2025 | 16:04:18,224 | 1 130 | 79,03 | |
| 1 130 | 79,03 | |||
| 1 130 | 79,03 | |||
| 08.05.2025 | 16:04:11,337 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 08.05.2025 | 16:00:46,031 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 08.05.2025 | 16:00:40,458 | 125 | 79,04 | |
| 125 | 79,04 | |||
| 125 | 79,04 | |||
| 08.05.2025 | 15:59:20,324 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 08.05.2025 | 15:58:05,765 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 08.05.2025 | 15:56:07,845 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 08.05.2025 | 15:55:52,451 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 08.05.2025 | 15:55:51,747 | 7 | 78,99 | |
| 7 | 78,99 | |||
| 7 | 78,99 | |||
| 08.05.2025 | 15:54:57,508 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 08.05.2025 | 15:52:48,624 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 08.05.2025 | 15:52:46,716 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 08.05.2025 | 15:52:22,129 | 450 | 79,01 | |
| 450 | 79,01 | |||
| 450 | 79,01 | |||
| 08.05.2025 | 15:51:01,363 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 08.05.2025 | 15:49:13,303 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 08.05.2025 | 15:48:38,666 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 08.05.2025 | 15:47:04,373 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 08.05.2025 | 15:45:47,668 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 15:45:46,425 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 15:45:00,737 | 58 | 79,23 | |
| 58 | 79,23 | |||
| 58 | 79,23 | |||
| 08.05.2025 | 15:45:00,429 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 08.05.2025 | 15:44:47,750 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 08.05.2025 | 15:43:57,357 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 08.05.2025 | 15:43:48,826 | 63 | 79,27 | |
| 63 | 79,27 | |||
| 63 | 79,27 | |||
| 08.05.2025 | 15:43:13,779 | 400 | 79,21 | |
| 400 | 79,21 | |||
| 400 | 79,21 | |||
| 08.05.2025 | 15:42:47,528 | 5 | 79,18 | |
| 5 | 79,18 | |||
| 5 | 79,18 | |||
| 08.05.2025 | 15:40:53,742 | 4 | 79,15 | |
| 4 | 79,15 | |||
| 4 | 79,15 | |||
| 08.05.2025 | 15:40:49,110 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 08.05.2025 | 15:40:12,059 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 08.05.2025 | 15:38:40,459 | 24 | 79,17 | |
| 24 | 79,17 | |||
| 24 | 79,17 | |||
| 08.05.2025 | 15:38:21,478 | 100 | 79,20 | |
| 100 | 79,20 | |||
| 100 | 79,20 | |||
| 08.05.2025 | 15:37:20,844 | 4 | 79,25 | |
| 4 | 79,25 | |||
| 4 | 79,25 | |||
| 08.05.2025 | 15:36:48,433 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:36:39,615 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 08.05.2025 | 15:35:08,410 | 7 | 79,23 | |
| 7 | 79,23 | |||
| 7 | 79,23 | |||
| 08.05.2025 | 15:34:30,275 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:34:29,673 | 1 | 79,22 | |
| 1 | 79,22 | |||
| 1 | 79,22 | |||
| 08.05.2025 | 15:33:42,879 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 08.05.2025 | 15:33:41,672 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 08.05.2025 | 15:32:08,976 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:29:42,242 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 08.05.2025 | 15:29:07,114 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 08.05.2025 | 15:28:45,881 | 2 | 79,32 | |
| 2 | 79,32 | |||
| 2 | 79,32 | |||
| 08.05.2025 | 15:27:50,833 | 100 | 79,28 | |
| 100 | 79,28 | |||
| 100 | 79,28 | |||
| 08.05.2025 | 15:27:11,857 | 28 | 79,28 | |
| 28 | 79,28 | |||
| 28 | 79,28 | |||
| 08.05.2025 | 15:26:21,406 | 7 | 79,33 | |
| 7 | 79,33 | |||
| 7 | 79,33 | |||
| 08.05.2025 | 15:25:19,705 | 22 | 79,28 | |
| 22 | 79,28 | |||
| 22 | 79,28 | |||
| 08.05.2025 | 15:23:22,560 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 08.05.2025 | 15:23:13,001 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 08.05.2025 | 15:22:31,972 | 31 | 79,39 | |
| 31 | 79,39 | |||
| 31 | 79,39 | |||
| 08.05.2025 | 15:21:59,053 | 2 | 79,38 | |
| 2 | 79,38 | |||
| 2 | 79,38 | |||
| 08.05.2025 | 15:21:39,072 | 12 | 79,38 | |
| 12 | 79,38 | |||
| 12 | 79,38 | |||
| 08.05.2025 | 15:21:14,181 | 8 | 79,32 | |
| 8 | 79,32 | |||
| 8 | 79,32 | |||
| 08.05.2025 | 15:15:25,950 | 20 | 79,26 | |
| 20 | 79,26 | |||
| 20 | 79,26 | |||
| 08.05.2025 | 15:10:48,847 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 08.05.2025 | 15:09:31,249 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 15:08:01,091 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 08.05.2025 | 15:06:36,152 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 08.05.2025 | 15:04:25,040 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 08.05.2025 | 15:04:03,046 | 55 | 79,38 | |
| 55 | 79,38 | |||
| 55 | 79,38 | |||
| 08.05.2025 | 15:01:30,554 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 08.05.2025 | 14:58:47,842 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 08.05.2025 | 14:57:26,121 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 08.05.2025 | 14:56:15,673 | 3 | 79,41 | |
| 3 | 79,41 | |||
| 3 | 79,41 | |||
| 08.05.2025 | 14:55:08,554 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 08.05.2025 | 14:54:55,473 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 08.05.2025 | 14:52:37,696 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 08.05.2025 | 14:52:14,766 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 08.05.2025 | 14:51:38,441 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 08.05.2025 | 14:47:42,310 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 08.05.2025 | 14:46:12,239 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 08.05.2025 | 14:45:16,995 | 2 | 79,37 | |
| 2 | 79,37 | |||
| 2 | 79,37 | |||
| 08.05.2025 | 14:44:26,983 | 1 | 79,27 | |
| 1 | 79,27 | |||
| 1 | 79,27 | |||
| 08.05.2025 | 14:43:51,867 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 08.05.2025 | 14:43:42,300 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 08.05.2025 | 14:43:14,936 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 08.05.2025 | 14:42:26,441 | 50 | 79,28 | |
| 50 | 79,28 | |||
| 50 | 79,28 | |||
| 08.05.2025 | 14:36:37,126 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 08.05.2025 | 14:35:56,556 | 4 | 79,53 | |
| 4 | 79,53 | |||
| 4 | 79,53 | |||
| 08.05.2025 | 14:34:06,904 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 08.05.2025 | 14:31:38,953 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 08.05.2025 | 14:30:24,167 | 2 | 79,69 | |
| 2 | 79,69 | |||
| 2 | 79,69 | |||
| 08.05.2025 | 14:28:12,270 | 67 | 79,54 | |
| 67 | 79,54 | |||
| 67 | 79,54 | |||
| 08.05.2025 | 14:26:28,003 | 38 | 79,55 | |
| 38 | 79,55 | |||
| 38 | 79,55 | |||
| 08.05.2025 | 14:22:10,120 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 14:22:00,458 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 08.05.2025 | 14:21:59,957 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 14:21:56,833 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:21:32,971 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:21:32,267 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 14:21:10,130 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 14:19:46,179 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 08.05.2025 | 14:19:00,110 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 14:18:43,392 | 2 | 79,52 | |
| 2 | 79,52 | |||
| 2 | 79,52 | |||
| 08.05.2025 | 14:16:48,567 | 6 | 79,51 | |
| 6 | 79,51 | |||
| 6 | 79,51 | |||
| 08.05.2025 | 14:14:52,661 | 51 | 79,50 | |
| 50 | 79,50 | |||
| 51 | 79,50 | |||
| 1 | 79,50 | |||
| 08.05.2025 | 14:14:17,603 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:12:31,729 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 14:10:25,014 | 10 | 79,60 | |
| 10 | 79,60 | |||
| 10 | 79,60 | |||
| 08.05.2025 | 14:10:07,841 | 125 | 79,60 | |
| 125 | 79,60 | |||
| 125 | 79,60 | |||
| 08.05.2025 | 14:08:43,156 | 11 | 79,58 | |
| 11 | 79,58 | |||
| 11 | 79,58 | |||
| 08.05.2025 | 14:07:23,230 | 2 | 79,63 | |
| 2 | 79,63 | |||
| 2 | 79,63 | |||
| 08.05.2025 | 14:05:28,084 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 14:05:01,210 | 9 | 79,60 | |
| 9 | 79,60 | |||
| 9 | 79,60 | |||
| 08.05.2025 | 14:04:57,312 | 5 | 79,60 | |
| 5 | 79,60 | |||
| 5 | 79,60 | |||
| 08.05.2025 | 14:00:39,595 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:00:33,257 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 14:00:23,292 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 08.05.2025 | 14:00:04,672 | 1 384 | 79,56 | |
| 1 384 | 79,56 | |||
| 1 384 | 79,56 | |||
| 08.05.2025 | 14:00:02,359 | 236 | 79,52 | |
| 236 | 79,52 | |||
| 236 | 79,52 | |||
| 08.05.2025 | 13:59:14,632 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 08.05.2025 | 13:55:16,972 | 41 | 79,53 | |
| 41 | 79,53 | |||
| 41 | 79,53 | |||
| 08.05.2025 | 13:51:42,628 | 15 | 79,59 | |
| 15 | 79,59 | |||
| 15 | 79,59 | |||
| 08.05.2025 | 13:50:59,994 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 08.05.2025 | 13:50:53,426 | 3 | 79,51 | |
| 3 | 79,51 | |||
| 3 | 79,51 | |||
| 08.05.2025 | 13:50:44,571 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 08.05.2025 | 13:49:54,246 | 5 | 79,64 | |
| 5 | 79,64 | |||
| 5 | 79,64 | |||
| 08.05.2025 | 13:47:19,049 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 13:46:35,374 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 13:45:51,194 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 13:45:19,884 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 08.05.2025 | 13:45:04,589 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 08.05.2025 | 13:42:16,342 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 08.05.2025 | 13:42:12,327 | 4 | 79,62 | |
| 4 | 79,62 | |||
| 4 | 79,62 | |||
| 08.05.2025 | 13:41:01,672 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 13:40:55,935 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 08.05.2025 | 13:38:20,367 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:38:19,825 | 10 | 79,65 | |
| 10 | 79,65 | |||
| 10 | 79,65 | |||
| 08.05.2025 | 13:37:30,760 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 08.05.2025 | 13:36:42,312 | 36 | 79,64 | |
| 36 | 79,64 | |||
| 36 | 79,64 | |||
| 08.05.2025 | 13:35:46,928 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 13:35:03,865 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:34:01,280 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 08.05.2025 | 13:32:02,274 | 8 | 79,60 | |
| 8 | 79,60 | |||
| 8 | 79,60 | |||
| 08.05.2025 | 13:29:09,195 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 13:28:26,822 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 13:23:53,327 | 75 | 79,56 | |
| 75 | 79,56 | |||
| 75 | 79,56 | |||
| 08.05.2025 | 13:23:15,706 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 13:22:28,895 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 08.05.2025 | 13:21:42,695 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 13:21:04,658 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 13:20:57,310 | 2 | 79,58 | |
| 2 | 79,58 | |||
| 2 | 79,58 | |||
| 08.05.2025 | 13:20:15,043 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 13:19:33,830 | 12 | 79,57 | |
| 12 | 79,57 | |||
| 12 | 79,57 | |||
| 08.05.2025 | 13:19:04,309 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 13:18:48,303 | 3 | 79,58 | |
| 3 | 79,58 | |||
| 3 | 79,58 | |||
| 08.05.2025 | 13:18:43,876 | 3 | 79,60 | |
| 3 | 79,60 | |||
| 3 | 79,60 | |||
| 08.05.2025 | 13:16:42,626 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 13:15:29,457 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:15:16,071 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:14:54,337 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 08.05.2025 | 13:14:44,895 | 1 502 | 79,66 | |
| 1 | 79,66 | |||
| 1 501 | 79,66 | |||
| 1 502 | 79,66 | |||
| 08.05.2025 | 13:14:41,666 | 2 000 | 79,66 | |
| 2 000 | 79,66 | |||
| 1 998 | 79,66 | |||
| 2 | 79,66 | |||
| 08.05.2025 | 13:11:25,290 | 800 | 79,70 | |
| 800 | 79,70 | |||
| 800 | 79,70 | |||
| 08.05.2025 | 13:10:32,636 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 13:09:32,172 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 13:09:19,392 | 2 | 79,65 | |
| 2 | 79,65 | |||
| 2 | 79,65 | |||
| 08.05.2025 | 13:08:21,226 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 08.05.2025 | 13:06:17,737 | 110 | 79,70 | |
| 110 | 79,70 | |||
| 110 | 79,70 | |||
| 08.05.2025 | 13:02:18,825 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 08.05.2025 | 13:01:36,153 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 08.05.2025 | 13:01:35,549 | 4 | 79,72 | |
| 4 | 79,72 | |||
| 4 | 79,72 | |||
| 08.05.2025 | 13:00:12,830 | 2 | 79,69 | |
| 2 | 79,69 | |||
| 2 | 79,69 | |||
| 08.05.2025 | 12:58:59,369 | 60 | 79,76 | |
| 60 | 79,76 | |||
| 60 | 79,76 | |||
| 08.05.2025 | 12:58:43,546 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 08.05.2025 | 12:58:03,594 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 08.05.2025 | 12:57:20,409 | 1 | 79,77 | |
| 1 | 79,77 | |||
| 1 | 79,77 | |||
| 08.05.2025 | 12:55:54,857 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 08.05.2025 | 12:53:40,305 | 13 | 79,68 | |
| 13 | 79,68 | |||
| 13 | 79,68 | |||
| 08.05.2025 | 12:53:33,471 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 08.05.2025 | 12:52:43,756 | 2 | 79,71 | |
| 2 | 79,71 | |||
| 2 | 79,71 | |||
| 08.05.2025 | 12:51:21,233 | 13 | 79,69 | |
| 13 | 79,69 | |||
| 13 | 79,69 | |||
| 08.05.2025 | 12:48:03,783 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 08.05.2025 | 12:47:35,812 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 08.05.2025 | 12:47:16,895 | 1 | 79,65 | |
| 1 | 79,65 | |||
| 1 | 79,65 | |||
| 08.05.2025 | 12:46:29,166 | 12 | 79,65 | |
| 12 | 79,65 | |||
| 12 | 79,65 | |||
| 08.05.2025 | 12:46:24,674 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 12:42:26,955 | 300 | 79,63 | |
| 300 | 79,63 | |||
| 300 | 79,63 | |||
| 08.05.2025 | 12:41:41,595 | 12 | 79,63 | |
| 12 | 79,63 | |||
| 12 | 79,63 | |||
| 08.05.2025 | 12:39:19,336 | 189 | 79,61 | |
| 189 | 79,61 | |||
| 189 | 79,61 | |||
| 08.05.2025 | 12:38:56,137 | 90 | 79,57 | |
| 90 | 79,57 | |||
| 90 | 79,57 | |||
| 08.05.2025 | 12:37:57,441 | 3 | 79,56 | |
| 3 | 79,56 | |||
| 3 | 79,56 | |||
| 08.05.2025 | 12:37:43,455 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 12:35:58,324 | 2 | 79,64 | |
| 2 | 79,64 | |||
| 2 | 79,64 | |||
| 08.05.2025 | 12:35:15,837 | 5 | 79,66 | |
| 5 | 79,66 | |||
| 5 | 79,66 | |||
| 08.05.2025 | 12:34:49,609 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 08.05.2025 | 12:34:11,032 | 3 | 79,63 | |
| 3 | 79,63 | |||
| 3 | 79,63 | |||
| 08.05.2025 | 12:34:02,924 | 1 | 79,66 | |
| 1 | 79,66 | |||
| 1 | 79,66 | |||
| 08.05.2025 | 12:33:12,518 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 08.05.2025 | 12:32:29,858 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 12:29:03,901 | 4 | 79,69 | |
| 4 | 79,69 | |||
| 4 | 79,69 | |||
| 08.05.2025 | 12:28:02,115 | 6 | 79,69 | |
| 6 | 79,69 | |||
| 6 | 79,69 | |||
| 08.05.2025 | 12:26:23,196 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 08.05.2025 | 12:26:01,367 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 08.05.2025 | 12:25:26,245 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 08.05.2025 | 12:25:16,351 | 188 | 79,70 | |
| 188 | 79,70 | |||
| 188 | 79,70 | |||
| 08.05.2025 | 12:25:00,696 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 08.05.2025 | 12:24:55,556 | 1 | 79,71 | |
| 1 | 79,71 | |||
| 1 | 79,71 | |||
| 08.05.2025 | 12:23:35,667 | 2 | 79,71 | |
| 2 | 79,71 | |||
| 2 | 79,71 | |||
| 08.05.2025 | 12:23:18,262 | 2 | 79,73 | |
| 2 | 79,73 | |||
| 2 | 79,73 | |||
| 08.05.2025 | 12:22:40,823 | 5 | 79,69 | |
| 5 | 79,69 | |||
| 5 | 79,69 | |||
| 08.05.2025 | 12:21:06,223 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 08.05.2025 | 12:17:25,223 | 22 | 79,70 | |
| 22 | 79,70 | |||
| 22 | 79,70 | |||
| 08.05.2025 | 12:16:13,016 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 08.05.2025 | 12:14:41,751 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 08.05.2025 | 12:14:25,391 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 08.05.2025 | 12:13:39,555 | 1 | 79,78 | |
| 1 | 79,78 | |||
| 1 | 79,78 | |||
| 08.05.2025 | 12:12:22,366 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 08.05.2025 | 12:12:06,180 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 08.05.2025 | 12:12:01,350 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 08.05.2025 | 12:10:33,301 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 08.05.2025 | 12:08:30,931 | 1 | 79,74 | |
| 1 | 79,74 | |||
| 1 | 79,74 | |||
| 08.05.2025 | 12:07:59,733 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 08.05.2025 | 12:06:22,612 | 4 | 79,74 | |
| 4 | 79,74 | |||
| 4 | 79,74 | |||
| 08.05.2025 | 12:03:39,343 | 300 | 79,70 | |
| 300 | 79,70 | |||
| 300 | 79,70 | |||
| 08.05.2025 | 12:03:31,911 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 08.05.2025 | 12:01:42,302 | 1 | 79,70 | |
| 1 | 79,70 | |||
| 1 | 79,70 | |||
| 08.05.2025 | 12:01:40,276 | 7 | 79,67 | |
| 7 | 79,67 | |||
| 7 | 79,67 | |||
| 08.05.2025 | 11:59:54,194 | 8 | 79,68 | |
| 8 | 79,68 | |||
| 8 | 79,68 | |||
| 08.05.2025 | 11:58:44,556 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 08.05.2025 | 11:57:52,436 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 08.05.2025 | 11:57:34,719 | 2 | 79,72 | |
| 2 | 79,72 | |||
| 2 | 79,72 | |||
| 08.05.2025 | 11:54:21,426 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 08.05.2025 | 11:54:19,716 | 1 | 79,68 | |
| 1 | 79,68 | |||
| 1 | 79,68 | |||
| 08.05.2025 | 11:53:27,083 | 14 | 79,66 | |
| 14 | 79,66 | |||
| 14 | 79,66 | |||
| 08.05.2025 | 11:52:57,090 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 08.05.2025 | 11:52:23,183 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 08.05.2025 | 11:51:32,670 | 4 | 79,68 | |
| 4 | 79,68 | |||
| 4 | 79,68 | |||
| 08.05.2025 | 11:48:35,170 | 28 | 79,67 | |
| 28 | 79,67 | |||
| 28 | 79,67 | |||
| 08.05.2025 | 11:48:10,441 | 3 | 79,65 | |
| 3 | 79,65 | |||
| 3 | 79,65 | |||
| 08.05.2025 | 11:47:41,955 | 7 | 79,70 | |
| 7 | 79,70 | |||
| 7 | 79,70 | |||
| 08.05.2025 | 11:46:33,244 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 08.05.2025 | 11:45:40,621 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 08.05.2025 | 11:45:40,112 | 1 | 79,69 | |
| 1 | 79,69 | |||
| 1 | 79,69 | |||
| 08.05.2025 | 11:44:18,599 | 10 | 79,68 | |
| 10 | 79,68 | |||
| 10 | 79,68 | |||
| 08.05.2025 | 11:41:09,232 | 55 | 79,67 | |
| 55 | 79,67 | |||
| 55 | 79,67 | |||
| 08.05.2025 | 11:39:33,211 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 08.05.2025 | 11:39:19,932 | 1 | 79,72 | |
| 1 | 79,72 | |||
| 1 | 79,72 | |||
| 08.05.2025 | 11:38:52,959 | 1 | 79,73 | |
| 1 | 79,73 | |||
| 1 | 79,73 | |||
| 08.05.2025 | 11:37:24,532 | 3 | 79,71 | |
| 3 | 79,71 | |||
| 3 | 79,71 | |||
| 08.05.2025 | 11:36:01,977 | 3 | 79,69 | |
| 3 | 79,69 | |||
| 3 | 79,69 | |||
| 08.05.2025 | 11:35:21,507 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 08.05.2025 | 11:34:30,173 | 3 | 79,70 | |
| 3 | 79,70 | |||
| 3 | 79,70 | |||
| 08.05.2025 | 11:31:55,425 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 08.05.2025 | 11:31:07,544 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 11:30:58,290 | 3 | 79,68 | |
| 3 | 79,68 | |||
| 3 | 79,68 | |||
| 08.05.2025 | 11:26:08,490 | 126 | 79,64 | |
| 126 | 79,64 | |||
| 126 | 79,64 | |||
| 08.05.2025 | 11:24:44,207 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 08.05.2025 | 11:24:17,345 | 13 | 79,62 | |
| 13 | 79,62 | |||
| 13 | 79,62 | |||
| 08.05.2025 | 11:24:02,049 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 11:22:01,004 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 11:18:43,259 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 11:15:39,215 | 19 | 79,55 | |
| 19 | 79,55 | |||
| 19 | 79,55 | |||
| 08.05.2025 | 11:13:42,900 | 2 | 79,57 | |
| 2 | 79,57 | |||
| 2 | 79,57 | |||
| 08.05.2025 | 11:12:54,397 | 2 | 79,58 | |
| 2 | 79,58 | |||
| 2 | 79,58 | |||
| 08.05.2025 | 11:12:13,637 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 11:11:58,537 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 11:11:16,178 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 11:10:13,385 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 11:10:01,609 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 11:07:37,884 | 50 | 79,60 | |
| 50 | 79,60 | |||
| 50 | 79,60 | |||
| 08.05.2025 | 11:06:17,560 | 2 | 79,61 | |
| 2 | 79,61 | |||
| 2 | 79,61 | |||
| 08.05.2025 | 11:04:07,902 | 4 | 79,59 | |
| 4 | 79,59 | |||
| 4 | 79,59 | |||
| 08.05.2025 | 11:03:24,923 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 08.05.2025 | 11:03:14,153 | 1 | 79,63 | |
| 1 | 79,63 | |||
| 1 | 79,63 | |||
| 08.05.2025 | 11:01:24,211 | 5 | 79,61 | |
| 5 | 79,61 | |||
| 5 | 79,61 | |||
| 08.05.2025 | 11:01:04,148 | 226 | 79,61 | |
| 226 | 79,61 | |||
| 226 | 79,61 | |||
| 08.05.2025 | 11:00:32,465 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 11:00:14,143 | 13 | 79,61 | |
| 13 | 79,61 | |||
| 13 | 79,61 | |||
| 08.05.2025 | 11:00:07,000 | 1 230 | 79,61 | |
| 1 230 | 79,61 | |||
| 1 230 | 79,61 | |||
| 08.05.2025 | 11:00:00,862 | 845 | 79,59 | |
| 845 | 79,59 | |||
| 845 | 79,59 | |||
| 08.05.2025 | 10:56:50,966 | 3 | 79,61 | |
| 3 | 79,61 | |||
| 3 | 79,61 | |||
| 08.05.2025 | 10:56:44,426 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:55:22,704 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 10:53:54,669 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:53:27,806 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 08.05.2025 | 10:52:06,110 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:52:04,101 | 5 | 79,61 | |
| 5 | 79,61 | |||
| 5 | 79,61 | |||
| 08.05.2025 | 10:51:00,600 | 13 | 79,61 | |
| 13 | 79,61 | |||
| 13 | 79,61 | |||
| 08.05.2025 | 10:47:18,956 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:46:18,170 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 10:44:44,259 | 3 | 79,61 | |
| 3 | 79,61 | |||
| 3 | 79,61 | |||
| 08.05.2025 | 10:44:27,063 | 2 | 79,61 | |
| 2 | 79,61 | |||
| 2 | 79,61 | |||
| 08.05.2025 | 10:44:06,432 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 10:44:01,699 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 08.05.2025 | 10:43:06,936 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 10:42:37,148 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:42:29,002 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:41:10,087 | 15 | 79,58 | |
| 15 | 79,58 | |||
| 15 | 79,58 | |||
| 08.05.2025 | 10:40:11,824 | 2 | 79,60 | |
| 2 | 79,60 | |||
| 2 | 79,60 | |||
| 08.05.2025 | 10:40:07,214 | 35 | 79,58 | |
| 35 | 79,58 | |||
| 35 | 79,58 | |||
| 08.05.2025 | 10:39:49,791 | 501 | 79,57 | |
| 25 | 79,57 | |||
| 500 | 79,57 | |||
| 476 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 10:39:26,657 | 2 000 | 79,58 | |
| 2 000 | 79,58 | |||
| 2 000 | 79,58 | |||
| 08.05.2025 | 10:37:53,441 | 1 | 79,61 | |
| 1 | 79,61 | |||
| 1 | 79,61 | |||
| 08.05.2025 | 10:37:47,005 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 10:37:46,775 | 500 | 79,59 | |
| 500 | 79,59 | |||
| 500 | 79,59 | |||
| 08.05.2025 | 10:37:15,171 | 2 000 | 79,60 | |
| 2 000 | 79,60 | |||
| 2 000 | 79,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:35:00
Letzte Aktualisierung:
08.05.2025 @ 16:35:00