Tradegate Exchange

Siemens Energy AG

1085

938

92,40

Date	Heure	Volume	Volume de transactions	Cours
25/06/2025	17:17:52,599	300		92,40
			300	92,40
			300	92,40
25/06/2025	17:17:39,651	1		92,56
			1	92,56
			1	92,56
25/06/2025	17:16:50,681	1		92,38
			1	92,38
			1	92,38
25/06/2025	17:16:36,375	10		92,66
			10	92,66
			10	92,66
25/06/2025	17:16:18,955	10		92,66
			10	92,66
			10	92,66
25/06/2025	17:16:00,309	40		92,68
			40	92,68
			40	92,68
25/06/2025	17:15:56,248	2		92,72
			2	92,72
			2	92,72
25/06/2025	17:15:31,104	1		92,76
			1	92,76
			1	92,76
25/06/2025	17:15:26,874	65		92,80
			15	92,80
			65	92,80
			50	92,80
25/06/2025	17:15:19,129	55		92,76
			55	92,76
			55	92,76
25/06/2025	17:15:01,387	3		92,70
			3	92,70
			3	92,70
25/06/2025	17:14:40,783	20		92,78
			20	92,78
			20	92,78
25/06/2025	17:14:40,486	6		92,76
			6	92,76
			6	92,76
25/06/2025	17:14:35,026	200		92,70
			200	92,70
			200	92,70
25/06/2025	17:14:34,947	30		92,68
			30	92,68
			30	92,68
25/06/2025	17:14:30,867	300		92,68
			300	92,68
			300	92,68
25/06/2025	17:14:24,929	200		92,68
			200	92,68
			200	92,68
25/06/2025	17:14:24,104	50		92,66
			50	92,66
			50	92,66
25/06/2025	17:14:20,587	100		92,66
			100	92,66
			100	92,66
25/06/2025	17:14:20,479	281		92,66
			65	92,66
			166	92,66
			50	92,66
			281	92,66
25/06/2025	17:14:19,328	458		92,66
			100	92,66
			11	92,66
			3	92,66
			111	92,66
			300	92,66
			25	92,66
			180	92,66
			50	92,66
			6	92,66
			20	92,66
			10	92,66
			50	92,66
			50	92,66
25/06/2025	17:11:52,610	300		92,50
			5	92,50
			300	92,50
			295	92,50
25/06/2025	17:11:37,173	10		92,44
			10	92,44
			10	92,44
25/06/2025	17:11:37,044	20		92,40
			20	92,40
			20	92,40
25/06/2025	17:11:36,732	553		92,36
			253	92,36
			553	92,36
			300	92,36
25/06/2025	17:11:34,650	849		92,36
			2	92,36
			400	92,36
			549	92,36
			300	92,36
			447	92,36
25/06/2025	17:09:56,003	300		92,36
			300	92,36
			300	92,36
25/06/2025	17:09:27,533	60		92,32
			60	92,32
			60	92,32
25/06/2025	17:08:55,738	20		92,30
			20	92,30
			20	92,30
25/06/2025	17:08:42,032	100		92,30
			100	92,30
			100	92,30
25/06/2025	17:08:06,154	150		92,24
			150	92,24
			150	92,24
25/06/2025	17:07:11,167	2		92,28
			2	92,28
			2	92,28
25/06/2025	17:05:33,199	300		92,26
			300	92,26
			300	92,26
25/06/2025	17:05:26,544	250		92,26
			250	92,26
			250	92,26
25/06/2025	17:05:12,427	1		92,30
			1	92,30
			1	92,30
25/06/2025	17:04:58,340	1		92,24
			1	92,24
			1	92,24
25/06/2025	17:04:47,554	300		92,22
			300	92,22
			300	92,22
25/06/2025	17:04:44,134	300		92,20
			300	92,20
			300	92,20
25/06/2025	17:04:36,185	400		92,18
			182	92,18
			400	92,18
			109	92,18
			1	92,18
			108	92,18
25/06/2025	17:03:00,750	300		92,22
			300	92,22
			300	92,22
25/06/2025	17:02:46,924	5		92,14
			2	92,14
			5	92,14
			3	92,14
25/06/2025	17:01:36,142	300		92,14
			300	92,14
			300	92,14
25/06/2025	17:01:15,998	216		92,20
			216	92,20
			216	92,20
25/06/2025	17:01:15,560	7		92,20
			7	92,20
			7	92,20
25/06/2025	17:01:15,023	25		92,12
			25	92,12
			25	92,12
25/06/2025	17:01:14,919	1 330		92,04
			3	92,04
			1 325	92,04
			2	92,04
			200	92,04
			30	92,04
			1 000	92,04
			100	92,04
25/06/2025	17:00:01,224	300		92,00
			300	92,00
			300	92,00
25/06/2025	16:59:30,271	25		91,98
			25	91,98
			25	91,98
25/06/2025	16:59:29,014	9		91,96
			9	91,96
			9	91,96
25/06/2025	16:58:32,968	50		92,00
			50	92,00
			50	92,00
25/06/2025	16:58:31,303	3		92,00
			3	92,00
			3	92,00
25/06/2025	16:58:30,508	121		92,00
			60	92,00
			10	92,00
			41	92,00
			10	92,00
			121	92,00
25/06/2025	16:58:28,241	300		92,00
			150	92,00
			150	92,00
			300	92,00
25/06/2025	16:58:24,239	98		91,94
			98	91,94
			98	91,94
25/06/2025	16:58:20,961	300		91,94
			300	91,94
			300	91,94
25/06/2025	16:58:19,250	300		91,92
			298	91,92
			2	91,92
			300	91,92
25/06/2025	16:57:26,482	300		91,94
			300	91,94
			300	91,94
25/06/2025	16:57:00,577	2		91,94
			2	91,94
			2	91,94
25/06/2025	16:56:23,079	300		91,94
			300	91,94
			300	91,94
25/06/2025	16:53:59,975	244		91,76
			244	91,76
			244	91,76
25/06/2025	16:51:46,776	1		91,84
			1	91,84
			1	91,84
25/06/2025	16:49:42,263	1		91,58
			1	91,58
			1	91,58
25/06/2025	16:49:27,370	48		91,50
			48	91,50
			25	91,50
			23	91,50
25/06/2025	16:49:02,294	60		91,42
			60	91,42
			60	91,42
25/06/2025	16:48:19,195	100		91,36
			100	91,36
			100	91,36
25/06/2025	16:48:01,836	20		91,40
			20	91,40
			20	91,40
25/06/2025	16:48:00,239	17		91,40
			17	91,40
			17	91,40
25/06/2025	16:47:41,243	1		91,40
			1	91,40
			1	91,40
25/06/2025	16:46:49,349	1		91,40
			1	91,40
			1	91,40
25/06/2025	16:46:24,525	17		91,38
			17	91,38
			17	91,38
25/06/2025	16:45:23,164	1		91,36
			1	91,36
			1	91,36
25/06/2025	16:45:00,161	150		91,36
			150	91,36
			150	91,36
25/06/2025	16:44:12,550	22		91,32
			22	91,32
			22	91,32
25/06/2025	16:40:26,515	9		91,14
			9	91,14
			9	91,14
25/06/2025	16:39:15,657	100		91,28
			100	91,28
			100	91,28
25/06/2025	16:39:13,160	25		91,26
			25	91,26
			25	91,26
25/06/2025	16:36:16,830	1		91,26
			1	91,26
			1	91,26
25/06/2025	16:35:50,455	35		91,30
			35	91,30
			35	91,30
25/06/2025	16:35:26,908	100		91,30
			100	91,30
			100	91,30
25/06/2025	16:35:00,283	55		91,18
			55	91,18
			55	91,18
25/06/2025	16:34:17,636	40		91,12
			40	91,12
			40	91,12
25/06/2025	16:32:47,112	27		91,00
			27	91,00
			27	91,00
25/06/2025	16:31:22,434	1		91,04
			1	91,04
			1	91,04
25/06/2025	16:31:03,630	160		91,02
			160	91,02
			160	91,02
25/06/2025	16:30:15,469	50		91,02
			50	91,02
			50	91,02
25/06/2025	16:29:07,638	8		90,90
			8	90,90
			8	90,90
25/06/2025	16:28:53,749	250		90,90
			250	90,90
			250	90,90
25/06/2025	16:28:47,008	250		90,88
			250	90,88
			250	90,88
25/06/2025	16:27:47,185	200		90,94
			200	90,94
			200	90,94
25/06/2025	16:27:35,689	200		90,96
			200	90,96
			200	90,96
25/06/2025	16:26:47,187	29		90,94
			29	90,94
			29	90,94
25/06/2025	16:25:50,530	1		90,96
			1	90,96
			1	90,96
25/06/2025	16:24:55,142	42		90,96
			42	90,96
			42	90,96
25/06/2025	16:23:44,442	50		91,08
			50	91,08
			50	91,08
25/06/2025	16:23:03,274	250		91,12
			250	91,12
			250	91,12
25/06/2025	16:22:30,977	3		91,14
			3	91,14
			3	91,14
25/06/2025	16:21:39,380	1		91,10
			1	91,10
			1	91,10
25/06/2025	16:21:25,595	1		91,12
			1	91,12
			1	91,12
25/06/2025	16:21:01,367	2		91,10
			2	91,10
			2	91,10
25/06/2025	16:20:49,302	1		91,08
			1	91,08
			1	91,08
25/06/2025	16:19:53,365	4		91,02
			4	91,02
			4	91,02
25/06/2025	16:19:50,687	1		90,96
			1	90,96
			1	90,96
25/06/2025	16:19:33,992	300		90,96
			300	90,96
			300	90,96
25/06/2025	16:19:21,113	300		91,00
			300	91,00
			300	91,00
25/06/2025	16:19:09,533	100		91,02
			100	91,02
			100	91,02
25/06/2025	16:18:22,165	3		91,08
			3	91,08
			3	91,08
25/06/2025	16:18:12,100	2		91,10
			2	91,10
			2	91,10
25/06/2025	16:17:44,614	28		91,10
			28	91,10
			28	91,10
25/06/2025	16:17:36,709	1		91,10
			1	91,10
			1	91,10
25/06/2025	16:16:30,447	40		91,12
			40	91,12
			40	91,12
25/06/2025	16:15:12,686	50		91,04
			50	91,04
			50	91,04
25/06/2025	16:13:29,862	5		90,96
			5	90,96
			5	90,96
25/06/2025	16:12:17,299	208		90,94
			208	90,94
			208	90,94
25/06/2025	16:12:12,391	300		90,94
			80	90,94
			220	90,94
			300	90,94
25/06/2025	16:12:05,930	12		90,94
			12	90,94
			12	90,94
25/06/2025	16:12:03,540	20		90,96
			20	90,96
			20	90,96
25/06/2025	16:11:51,369	60		90,94
			60	90,94
			60	90,94
25/06/2025	16:11:12,904	130		90,98
			130	90,98
			130	90,98
25/06/2025	16:10:58,757	2		90,96
			2	90,96
			2	90,96
25/06/2025	16:08:48,605	25		91,20
			25	91,20
			25	91,20
25/06/2025	16:07:46,738	138		91,20
			138	91,20
			138	91,20
25/06/2025	16:07:44,732	112		91,10
			112	91,10
			112	91,10
25/06/2025	16:07:43,907	300		91,10
			300	91,10
			300	91,10
25/06/2025	16:07:39,793	300		91,10
			300	91,10
			300	91,10
25/06/2025	16:07:29,971	300		91,10
			300	91,10
			300	91,10
25/06/2025	16:05:08,502	51		91,00
			51	91,00
			51	91,00
25/06/2025	16:04:44,076	1		91,02
			1	91,02
			1	91,02
25/06/2025	16:04:42,839	53		91,00
			53	91,00
			53	91,00
25/06/2025	16:04:19,781	43		91,02
			43	91,02
			43	91,02
25/06/2025	16:04:08,951	1		91,04
			1	91,04
			1	91,04
25/06/2025	16:04:03,317	12		91,02
			12	91,02
			12	91,02
25/06/2025	16:03:51,545	1		91,08
			1	91,08
			1	91,08
25/06/2025	16:02:13,373	22		91,06
			22	91,06
			22	91,06
25/06/2025	16:02:07,230	5		91,00
			5	91,00
			5	91,00
25/06/2025	16:01:35,848	90		90,98
			90	90,98
			90	90,98
25/06/2025	16:00:24,854	3		91,02
			3	91,02
			3	91,02
25/06/2025	16:00:05,646	1		91,00
			1	91,00
			1	91,00
25/06/2025	15:59:49,851	215		90,98
			200	90,98
			215	90,98
			15	90,98
25/06/2025	15:59:49,258	300		90,98
			300	90,98
			300	90,98
25/06/2025	15:59:49,180	254		91,00
			254	91,00
			254	91,00
25/06/2025	15:59:44,805	560		91,00
			10	91,00
			446	91,00
			9	91,00
			50	91,00
			40	91,00
			250	91,00
			5	91,00
			10	91,00
			300	91,00
25/06/2025	15:59:30,480	300		91,00
			300	91,00
			300	91,00
25/06/2025	15:59:05,253	50		91,04
			50	91,04
			50	91,04
25/06/2025	15:58:48,459	32		91,06
			32	91,06
			32	91,06
25/06/2025	15:57:02,840	115		91,04
			115	91,04
			115	91,04
25/06/2025	15:56:15,069	107		91,04
			107	91,04
			107	91,04
25/06/2025	15:55:49,368	4		91,04
			4	91,04
			4	91,04
25/06/2025	15:55:30,806	15		91,04
			15	91,04
			15	91,04
25/06/2025	15:53:07,817	25		91,06
			25	91,06
			25	91,06
25/06/2025	15:52:36,984	1		91,04
			1	91,04
			1	91,04
25/06/2025	15:51:18,795	200		91,14
			50	91,14
			200	91,14
			3	91,14
			147	91,14
25/06/2025	15:49:23,893	300		91,08
			300	91,08
			300	91,08
25/06/2025	15:49:18,245	40		91,10
			40	91,10
			40	91,10
25/06/2025	15:49:06,371	21		91,08
			21	91,08
			21	91,08
25/06/2025	15:47:46,205	1		91,18
			1	91,18
			1	91,18
25/06/2025	15:46:24,629	1		91,16
			1	91,16
			1	91,16
25/06/2025	15:45:42,893	13		91,14
			13	91,14
			13	91,14
25/06/2025	15:45:21,943	15		91,10
			15	91,10
			15	91,10
25/06/2025	15:44:47,384	30		91,06
			30	91,06
			30	91,06
25/06/2025	15:44:38,639	4		91,08
			4	91,08
			4	91,08
25/06/2025	15:44:05,738	70		91,08
			70	91,08
			70	91,08
25/06/2025	15:43:49,425	27		91,12
			27	91,12
			27	91,12
25/06/2025	15:42:10,971	2		91,16
			2	91,16
			2	91,16
25/06/2025	15:41:13,316	100		91,18
			100	91,18
			100	91,18
25/06/2025	15:40:50,488	100		91,20
			100	91,20
			100	91,20
25/06/2025	15:40:48,292	300		91,20
			300	91,20
			300	91,20
25/06/2025	15:40:31,435	4		91,26
			4	91,26
			4	91,26
25/06/2025	15:39:44,285	4		91,24
			4	91,24
			4	91,24
25/06/2025	15:39:36,373	1		91,26
			1	91,26
			1	91,26
25/06/2025	15:39:11,566	54		91,24
			54	91,24
			54	91,24
25/06/2025	15:38:20,380	30		91,28
			30	91,28
			30	91,28
25/06/2025	15:36:23,101	2		91,28
			2	91,28
			2	91,28
25/06/2025	15:35:05,713	35		91,30
			35	91,30
			35	91,30
25/06/2025	15:32:26,034	32		91,42
			32	91,42
			32	91,42
25/06/2025	15:32:25,332	29		91,42
			29	91,42
			29	91,42
25/06/2025	15:30:36,308	3		91,44
			3	91,44
			3	91,44
25/06/2025	15:30:17,803	1		91,42
			1	91,42
			1	91,42
25/06/2025	15:30:15,016	300		91,42
			200	91,42
			300	91,42
			100	91,42
25/06/2025	15:30:10,127	300		91,44
			300	91,44
			300	91,44
25/06/2025	15:29:45,935	300		91,44
			300	91,44
			300	91,44
25/06/2025	15:28:30,412	3		91,48
			3	91,48
			3	91,48
25/06/2025	15:25:40,190	100		91,50
			100	91,50
			100	91,50
25/06/2025	15:25:31,474	1		91,52
			1	91,52
			1	91,52
25/06/2025	15:25:22,069	7		91,52
			7	91,52
			7	91,52
25/06/2025	15:24:58,760	11		91,56
			11	91,56
			11	91,56
25/06/2025	15:24:44,705	18		91,58
			18	91,58
			18	91,58
25/06/2025	15:24:33,892	300		91,56
			300	91,56
			300	91,56
25/06/2025	15:24:22,849	6		91,58
			6	91,58
			6	91,58
25/06/2025	15:24:03,436	10		91,56
			10	91,56
			10	91,56
25/06/2025	15:23:25,512	35		91,60
			35	91,60
			35	91,60
25/06/2025	15:21:34,415	1		91,58
			1	91,58
			1	91,58
25/06/2025	15:17:56,094	9		91,54
			9	91,54
			9	91,54
25/06/2025	15:16:16,144	5		91,62
			5	91,62
			5	91,62
25/06/2025	15:15:43,659	100		91,60
			100	91,60
			100	91,60
25/06/2025	15:13:28,469	1		91,62
			1	91,62
			1	91,62
25/06/2025	15:13:17,351	100		91,64
			100	91,64
			100	91,64
25/06/2025	15:11:53,495	10		91,68
			10	91,68
			10	91,68
25/06/2025	15:10:24,914	1		91,62
			1	91,62
			1	91,62
25/06/2025	15:10:09,930	200		91,62
			200	91,62
			200	91,62
25/06/2025	15:10:02,667	300		91,62
			300	91,62
			300	91,62
25/06/2025	15:07:20,335	3		91,42
			3	91,42
			3	91,42
25/06/2025	15:07:05,205	5		91,50
			5	91,50
			5	91,50
25/06/2025	15:05:49,098	5		91,48
			5	91,48
			5	91,48
25/06/2025	15:01:24,311	10		91,40
			10	91,40
			10	91,40
25/06/2025	14:59:59,915	100		91,40
			100	91,40
			100	91,40
25/06/2025	14:59:33,661	100		91,40
			100	91,40
			100	91,40
25/06/2025	14:59:32,757	11		91,40
			11	91,40
			11	91,40
25/06/2025	14:58:57,518	26		91,40
			26	91,40
			26	91,40
25/06/2025	14:58:45,425	8		91,42
			8	91,42
			8	91,42
25/06/2025	14:57:51,618	5		91,40
			5	91,40
			5	91,40
25/06/2025	14:57:41,044	20		91,38
			20	91,38
			20	91,38
25/06/2025	14:57:14,888	300		91,38
			300	91,38
			300	91,38
25/06/2025	14:54:41,198	20		91,38
			20	91,38
			20	91,38
25/06/2025	14:52:37,765	200		91,40
			200	91,40
			200	91,40
25/06/2025	14:52:27,513	56		91,40
			56	91,40
			56	91,40
25/06/2025	14:52:00,949	1		91,38
			1	91,38
			1	91,38
25/06/2025	14:51:57,464	100		91,40
			100	91,40
			100	91,40
25/06/2025	14:49:01,910	100		91,34
			100	91,34
			100	91,34
25/06/2025	14:46:40,409	15		91,40
			15	91,40
			15	91,40
25/06/2025	14:46:04,223	15		91,28
			15	91,28
			15	91,28
25/06/2025	14:45:28,849	1		91,26
			1	91,26
			1	91,26
25/06/2025	14:43:45,320	22		91,42
			22	91,42
			22	91,42
25/06/2025	14:43:01,843	1 000		91,32
			1 000	91,32
			1 000	91,32
25/06/2025	14:42:18,512	50		91,28
			50	91,28
			50	91,28
25/06/2025	14:41:45,104	200		91,30
			200	91,30
			200	91,30
25/06/2025	14:41:22,448	55		91,28
			55	91,28
			55	91,28
25/06/2025	14:41:18,077	345		91,28
			345	91,28
			300	91,28
			45	91,28
25/06/2025	14:40:53,159	300		91,28
			300	91,28
			300	91,28
25/06/2025	14:40:49,780	300		91,28
			300	91,28
			300	91,28
25/06/2025	14:39:14,505	54		91,24
			54	91,24
			54	91,24
25/06/2025	14:38:32,255	1		91,24
			1	91,24
			1	91,24
25/06/2025	14:38:04,592	16		91,22
			16	91,22
			16	91,22
25/06/2025	14:36:36,727	100		91,20
			100	91,20
			100	91,20
25/06/2025	14:36:34,974	13		91,20
			13	91,20
			13	91,20
25/06/2025	14:36:32,774	1		91,24
			1	91,24
			1	91,24
25/06/2025	14:35:06,543	150		91,24
			150	91,24
			150	91,24
25/06/2025	14:34:22,787	40		91,30
			40	91,30
			40	91,30
25/06/2025	14:31:09,060	1		91,42
			1	91,42
			1	91,42
25/06/2025	14:30:56,683	50		91,40
			50	91,40
			50	91,40
25/06/2025	14:30:18,338	11		91,40
			11	91,40
			11	91,40
25/06/2025	14:30:18,164	1		91,40
			1	91,40
			1	91,40
25/06/2025	14:29:34,281	12		91,28
			12	91,28
			12	91,28
25/06/2025	14:29:00,858	15		91,28
			15	91,28
			15	91,28
25/06/2025	14:28:47,129	1		91,28
			1	91,28
			1	91,28
25/06/2025	14:28:42,625	3		91,30
			3	91,30
			3	91,30
25/06/2025	14:28:41,088	6		91,28
			6	91,28
			6	91,28
25/06/2025	14:28:37,137	23		91,28
			23	91,28
			23	91,28
25/06/2025	14:28:14,583	15		91,28
			15	91,28
			15	91,28
25/06/2025	14:27:58,188	150		91,32
			150	91,32
			150	91,32
25/06/2025	14:27:35,113	1		91,36
			1	91,36
			1	91,36
25/06/2025	14:27:22,738	130		91,38
			130	91,38
			130	91,38
25/06/2025	14:27:09,373	300		91,38
			300	91,38
			300	91,38
25/06/2025	14:26:38,915	11		91,42
			11	91,42
			11	91,42
25/06/2025	14:26:32,844	1		91,38
			1	91,38
			1	91,38
25/06/2025	14:25:47,752	135		91,36
			135	91,36
			135	91,36
25/06/2025	14:25:02,701	25		91,34
			25	91,34
			25	91,34
25/06/2025	14:23:02,457	6		91,34
			6	91,34
			6	91,34
25/06/2025	14:22:13,412	100		91,34
			100	91,34
			100	91,34
25/06/2025	14:21:57,104	25		91,38
			25	91,38
			25	91,38
25/06/2025	14:21:45,864	25		91,32
			25	91,32
			25	91,32
25/06/2025	14:21:45,732	100		91,36
			100	91,36
			100	91,36
25/06/2025	14:21:20,800	50		91,40
			50	91,40
			50	91,40
25/06/2025	14:20:54,235	40		91,38
			40	91,38
			40	91,38
25/06/2025	14:20:45,260	37		91,36
			37	91,36
			37	91,36
25/06/2025	14:19:29,999	32		91,38
			32	91,38
			32	91,38
25/06/2025	14:19:27,203	52		91,38
			52	91,38
			52	91,38
25/06/2025	14:18:25,121	85		91,46
			85	91,46
			85	91,46
25/06/2025	14:18:23,104	300		91,46
			300	91,46
			300	91,46
25/06/2025	14:17:34,138	300		91,46
			300	91,46
			300	91,46
25/06/2025	14:17:34,093	300		91,46
			300	91,46
			300	91,46
25/06/2025	14:17:33,887	45		91,44
			45	91,44
			45	91,44
25/06/2025	14:16:49,916	1		91,46
			1	91,46
			1	91,46
25/06/2025	14:14:30,223	25		91,48
			25	91,48
			25	91,48
25/06/2025	14:12:58,581	21		91,48
			21	91,48
			21	91,48
25/06/2025	14:12:25,711	5		91,48
			5	91,48
			5	91,48
25/06/2025	14:11:55,550	40		91,46
			40	91,46
			40	91,46
25/06/2025	14:11:40,723	10		91,48
			10	91,48
			10	91,48
25/06/2025	14:08:26,037	10		91,42
			10	91,42
			10	91,42
25/06/2025	14:08:15,741	25		91,42
			25	91,42
			25	91,42
25/06/2025	14:08:08,877	10		91,42
			10	91,42
			10	91,42
25/06/2025	14:07:15,901	1		91,40
			1	91,40
			1	91,40
25/06/2025	14:04:26,242	8		91,54
			8	91,54
			8	91,54
25/06/2025	14:00:01,881	50		91,48
			50	91,48
			50	91,48
25/06/2025	14:00:00,157	300		91,48
			300	91,48
			300	91,48
25/06/2025	13:59:49,643	50		91,50
			50	91,50
			50	91,50
25/06/2025	13:58:58,562	100		91,50
			100	91,50
			100	91,50
25/06/2025	13:58:33,299	10		91,52
			10	91,52
			10	91,52
25/06/2025	13:57:13,486	224		91,54
			224	91,54
			224	91,54
25/06/2025	13:56:07,765	50		91,56
			50	91,56
			50	91,56
25/06/2025	13:54:29,557	300		91,52
			300	91,52
			300	91,52
25/06/2025	13:54:24,355	200		91,52
			200	91,52
			200	91,52
25/06/2025	13:54:11,753	45		91,50
			45	91,50
			45	91,50
25/06/2025	13:53:23,425	13		91,50
			13	91,50
			13	91,50
25/06/2025	13:52:31,561	200		91,54
			200	91,54
			200	91,54
25/06/2025	13:52:02,126	300		91,54
			300	91,54
			300	91,54
25/06/2025	13:51:08,937	2		91,56
			2	91,56
			2	91,56
25/06/2025	13:49:57,976	13		91,52
			13	91,52
			13	91,52
25/06/2025	13:46:22,746	15		91,56
			15	91,56
			15	91,56
25/06/2025	13:45:53,001	2		91,60
			2	91,60
			2	91,60
25/06/2025	13:44:18,296	30		91,56
			30	91,56
			30	91,56
25/06/2025	13:42:18,531	200		91,56
			200	91,56
			200	91,56
25/06/2025	13:39:58,377	1		91,64
			1	91,64
			1	91,64
25/06/2025	13:39:04,480	1		91,62
			1	91,62
			1	91,62
25/06/2025	13:38:01,314	1		91,64
			1	91,64
			1	91,64
25/06/2025	13:37:39,719	250		91,64
			250	91,64
			250	91,64
25/06/2025	13:37:35,776	200		91,64
			200	91,64
			200	91,64
25/06/2025	13:35:26,514	10		91,68
			10	91,68
			10	91,68
25/06/2025	13:35:14,787	50		91,68
			50	91,68
			50	91,68
25/06/2025	13:34:05,610	100		91,70
			100	91,70
			100	91,70
25/06/2025	13:34:01,275	300		91,70
			300	91,70
			300	91,70
25/06/2025	13:33:58,579	200		91,70
			200	91,70
			200	91,70
25/06/2025	13:33:01,067	40		91,72
			40	91,72
			40	91,72
25/06/2025	13:32:57,039	8		91,74
			8	91,74
			8	91,74
25/06/2025	13:30:52,962	3		91,80
			3	91,80
			3	91,80
25/06/2025	13:28:52,526	5		91,80
			5	91,80
			5	91,80
25/06/2025	13:24:47,549	1		91,80
			1	91,80
			1	91,80
25/06/2025	13:23:33,453	50		91,78
			50	91,78
			50	91,78
25/06/2025	13:21:48,667	100		91,82
			100	91,82
			100	91,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 728,50
Vente: 1 729,00
Volume: 43 134
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/06/2025 @ 17:18:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)