RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1368
2378
54,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:56:51,033 | 190 | 54,00 | |
| 90 | 54,00 | |||
| 100 | 54,00 | |||
| 190 | 54,00 | |||
| 02.05.2025 | 11:56:45,172 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 11:56:45,147 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 11:56:44,787 | 80 | 53,98 | |
| 80 | 53,98 | |||
| 80 | 53,98 | |||
| 02.05.2025 | 11:56:33,778 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 02.05.2025 | 11:55:53,620 | 77 | 53,99 | |
| 77 | 53,99 | |||
| 77 | 53,99 | |||
| 02.05.2025 | 11:55:47,215 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 11:55:47,120 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 11:55:46,553 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 02.05.2025 | 11:55:11,093 | 55 | 53,99 | |
| 55 | 53,99 | |||
| 55 | 53,99 | |||
| 02.05.2025 | 11:54:51,992 | 26 | 53,92 | |
| 26 | 53,92 | |||
| 26 | 53,92 | |||
| 02.05.2025 | 11:54:42,457 | 1 | 53,92 | |
| 1 | 53,92 | |||
| 1 | 53,92 | |||
| 02.05.2025 | 11:53:03,409 | 1 | 53,98 | |
| 1 | 53,98 | |||
| 1 | 53,98 | |||
| 02.05.2025 | 11:52:48,169 | 36 | 53,95 | |
| 36 | 53,95 | |||
| 36 | 53,95 | |||
| 02.05.2025 | 11:52:44,095 | 1 | 53,98 | |
| 1 | 53,98 | |||
| 1 | 53,98 | |||
| 02.05.2025 | 11:52:11,976 | 18 | 53,99 | |
| 18 | 53,99 | |||
| 18 | 53,99 | |||
| 02.05.2025 | 11:52:03,080 | 57 | 54,00 | |
| 50 | 54,00 | |||
| 57 | 54,00 | |||
| 7 | 54,00 | |||
| 02.05.2025 | 11:51:35,248 | 10 | 54,04 | |
| 10 | 54,04 | |||
| 10 | 54,04 | |||
| 02.05.2025 | 11:51:07,875 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 02.05.2025 | 11:51:03,373 | 40 | 54,06 | |
| 40 | 54,06 | |||
| 40 | 54,06 | |||
| 02.05.2025 | 11:51:00,734 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 02.05.2025 | 11:51:00,311 | 90 | 54,07 | |
| 30 | 54,07 | |||
| 60 | 54,07 | |||
| 90 | 54,07 | |||
| 02.05.2025 | 11:49:42,382 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 02.05.2025 | 11:49:42,327 | 100 | 54,07 | |
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 02.05.2025 | 11:49:42,217 | 70 | 54,08 | |
| 70 | 54,08 | |||
| 70 | 54,08 | |||
| 02.05.2025 | 11:48:04,490 | 50 | 54,11 | |
| 50 | 54,11 | |||
| 50 | 54,11 | |||
| 02.05.2025 | 11:48:01,923 | 27 | 54,13 | |
| 27 | 54,13 | |||
| 27 | 54,13 | |||
| 02.05.2025 | 11:47:32,063 | 70 | 54,11 | |
| 20 | 54,11 | |||
| 70 | 54,11 | |||
| 8 | 54,11 | |||
| 42 | 54,11 | |||
| 02.05.2025 | 11:47:24,647 | 10 | 54,14 | |
| 10 | 54,14 | |||
| 10 | 54,14 | |||
| 02.05.2025 | 11:46:12,314 | 16 | 54,11 | |
| 16 | 54,11 | |||
| 16 | 54,11 | |||
| 02.05.2025 | 11:46:07,000 | 70 | 54,10 | |
| 70 | 54,10 | |||
| 70 | 54,10 | |||
| 02.05.2025 | 11:46:05,628 | 30 | 54,10 | |
| 10 | 54,10 | |||
| 20 | 54,10 | |||
| 30 | 54,10 | |||
| 02.05.2025 | 11:45:59,319 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 02.05.2025 | 11:45:41,476 | 150 | 54,13 | |
| 150 | 54,13 | |||
| 150 | 54,13 | |||
| 02.05.2025 | 11:45:27,281 | 28 | 54,12 | |
| 28 | 54,12 | |||
| 28 | 54,12 | |||
| 02.05.2025 | 11:45:26,300 | 70 | 54,09 | |
| 70 | 54,09 | |||
| 70 | 54,09 | |||
| 02.05.2025 | 11:44:54,610 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 02.05.2025 | 11:44:52,113 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 02.05.2025 | 11:44:49,652 | 70 | 54,12 | |
| 70 | 54,12 | |||
| 70 | 54,12 | |||
| 02.05.2025 | 11:43:48,189 | 40 | 54,12 | |
| 40 | 54,12 | |||
| 40 | 54,12 | |||
| 02.05.2025 | 11:43:34,820 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 02.05.2025 | 11:43:26,838 | 1 | 54,15 | |
| 1 | 54,15 | |||
| 1 | 54,15 | |||
| 02.05.2025 | 11:43:26,627 | 85 | 54,15 | |
| 85 | 54,15 | |||
| 85 | 54,15 | |||
| 02.05.2025 | 11:43:19,014 | 100 | 54,15 | |
| 100 | 54,15 | |||
| 100 | 54,15 | |||
| 02.05.2025 | 11:43:07,104 | 100 | 54,15 | |
| 100 | 54,15 | |||
| 100 | 54,15 | |||
| 02.05.2025 | 11:43:06,099 | 100 | 54,15 | |
| 100 | 54,15 | |||
| 100 | 54,15 | |||
| 02.05.2025 | 11:43:05,757 | 150 | 54,15 | |
| 150 | 54,15 | |||
| 150 | 54,15 | |||
| 02.05.2025 | 11:43:05,521 | 150 | 54,15 | |
| 150 | 54,15 | |||
| 150 | 54,15 | |||
| 02.05.2025 | 11:40:40,853 | 200 | 54,07 | |
| 15 | 54,07 | |||
| 100 | 54,07 | |||
| 100 | 54,07 | |||
| 185 | 54,07 | |||
| 02.05.2025 | 11:38:19,607 | 100 | 54,06 | |
| 100 | 54,06 | |||
| 100 | 54,06 | |||
| 02.05.2025 | 11:38:15,495 | 36 | 54,09 | |
| 36 | 54,09 | |||
| 36 | 54,09 | |||
| 02.05.2025 | 11:36:46,351 | 19 | 54,11 | |
| 19 | 54,11 | |||
| 19 | 54,11 | |||
| 02.05.2025 | 11:36:27,102 | 100 | 54,11 | |
| 100 | 54,11 | |||
| 100 | 54,11 | |||
| 02.05.2025 | 11:36:01,936 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 02.05.2025 | 11:35:42,250 | 100 | 54,14 | |
| 100 | 54,14 | |||
| 100 | 54,14 | |||
| 02.05.2025 | 11:35:26,332 | 50 | 54,15 | |
| 50 | 54,15 | |||
| 50 | 54,15 | |||
| 02.05.2025 | 11:33:52,167 | 150 | 54,12 | |
| 150 | 54,12 | |||
| 150 | 54,12 | |||
| 02.05.2025 | 11:33:10,541 | 300 | 54,14 | |
| 300 | 54,14 | |||
| 300 | 54,14 | |||
| 02.05.2025 | 11:32:58,474 | 1 | 54,14 | |
| 1 | 54,14 | |||
| 1 | 54,14 | |||
| 02.05.2025 | 11:32:44,586 | 30 | 54,14 | |
| 30 | 54,14 | |||
| 30 | 54,14 | |||
| 02.05.2025 | 11:31:59,016 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 02.05.2025 | 11:31:56,648 | 1 | 54,09 | |
| 1 | 54,09 | |||
| 1 | 54,09 | |||
| 02.05.2025 | 11:31:56,276 | 9 | 54,09 | |
| 9 | 54,09 | |||
| 9 | 54,09 | |||
| 02.05.2025 | 11:31:38,516 | 10 | 54,09 | |
| 10 | 54,09 | |||
| 10 | 54,09 | |||
| 02.05.2025 | 11:31:02,501 | 120 | 54,12 | |
| 120 | 54,12 | |||
| 120 | 54,12 | |||
| 02.05.2025 | 11:31:02,445 | 250 | 54,12 | |
| 250 | 54,12 | |||
| 250 | 54,12 | |||
| 02.05.2025 | 11:30:58,678 | 150 | 54,07 | |
| 150 | 54,07 | |||
| 150 | 54,07 | |||
| 02.05.2025 | 11:30:32,954 | 30 | 54,07 | |
| 30 | 54,07 | |||
| 30 | 54,07 | |||
| 02.05.2025 | 11:30:28,707 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 02.05.2025 | 11:29:49,663 | 20 | 54,12 | |
| 20 | 54,12 | |||
| 20 | 54,12 | |||
| 02.05.2025 | 11:29:24,749 | 35 | 54,14 | |
| 30 | 54,14 | |||
| 5 | 54,14 | |||
| 35 | 54,14 | |||
| 02.05.2025 | 11:28:52,171 | 100 | 54,11 | |
| 100 | 54,11 | |||
| 100 | 54,11 | |||
| 02.05.2025 | 11:28:34,973 | 100 | 54,12 | |
| 100 | 54,12 | |||
| 100 | 54,12 | |||
| 02.05.2025 | 11:28:20,937 | 1 450 | 54,10 | |
| 150 | 54,10 | |||
| 1 300 | 54,10 | |||
| 1 450 | 54,10 | |||
| 02.05.2025 | 11:28:12,028 | 200 | 54,10 | |
| 200 | 54,10 | |||
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 02.05.2025 | 11:28:11,928 | 100 | 54,08 | |
| 100 | 54,08 | |||
| 100 | 54,08 | |||
| 02.05.2025 | 11:28:10,809 | 402 | 54,06 | |
| 402 | 54,06 | |||
| 402 | 54,06 | |||
| 02.05.2025 | 11:28:04,723 | 285 | 54,05 | |
| 285 | 54,05 | |||
| 285 | 54,05 | |||
| 02.05.2025 | 11:27:59,285 | 100 | 54,05 | |
| 100 | 54,05 | |||
| 100 | 54,05 | |||
| 02.05.2025 | 11:27:55,778 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 02.05.2025 | 11:27:40,091 | 25 | 54,04 | |
| 25 | 54,04 | |||
| 25 | 54,04 | |||
| 02.05.2025 | 11:27:35,544 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 02.05.2025 | 11:27:21,157 | 30 | 54,00 | |
| 30 | 54,00 | |||
| 30 | 54,00 | |||
| 02.05.2025 | 11:27:09,238 | 150 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 11:26:45,029 | 150 | 54,03 | |
| 150 | 54,03 | |||
| 150 | 54,03 | |||
| 02.05.2025 | 11:26:36,033 | 10 | 54,03 | |
| 10 | 54,03 | |||
| 10 | 54,03 | |||
| 02.05.2025 | 11:26:21,210 | 8 | 54,03 | |
| 8 | 54,03 | |||
| 8 | 54,03 | |||
| 02.05.2025 | 11:25:55,689 | 48 | 54,01 | |
| 48 | 54,01 | |||
| 48 | 54,01 | |||
| 02.05.2025 | 11:25:14,376 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 02.05.2025 | 11:24:47,982 | 75 | 53,99 | |
| 75 | 53,99 | |||
| 75 | 53,99 | |||
| 02.05.2025 | 11:23:59,611 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 11:23:32,537 | 1 598 | 54,00 | |
| 1 598 | 54,00 | |||
| 110 | 54,00 | |||
| 1 488 | 54,00 | |||
| 02.05.2025 | 11:22:54,796 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 11:22:00,282 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 11:21:52,185 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 02.05.2025 | 11:21:36,766 | 90 | 54,04 | |
| 90 | 54,04 | |||
| 90 | 54,04 | |||
| 02.05.2025 | 11:21:19,534 | 40 | 54,04 | |
| 40 | 54,04 | |||
| 40 | 54,04 | |||
| 02.05.2025 | 11:20:47,555 | 250 | 54,00 | |
| 250 | 54,00 | |||
| 250 | 54,00 | |||
| 02.05.2025 | 11:20:36,902 | 250 | 53,98 | |
| 250 | 53,98 | |||
| 250 | 53,98 | |||
| 02.05.2025 | 11:20:11,409 | 48 | 53,99 | |
| 48 | 53,99 | |||
| 48 | 53,99 | |||
| 02.05.2025 | 11:19:54,450 | 95 | 54,01 | |
| 95 | 54,01 | |||
| 95 | 54,01 | |||
| 02.05.2025 | 11:19:27,541 | 4 | 53,98 | |
| 4 | 53,98 | |||
| 4 | 53,98 | |||
| 02.05.2025 | 11:19:23,393 | 35 | 53,98 | |
| 35 | 53,98 | |||
| 35 | 53,98 | |||
| 02.05.2025 | 11:18:26,978 | 12 | 54,00 | |
| 12 | 54,00 | |||
| 12 | 54,00 | |||
| 02.05.2025 | 11:18:16,624 | 17 | 53,99 | |
| 17 | 53,99 | |||
| 17 | 53,99 | |||
| 02.05.2025 | 11:18:14,842 | 50 | 54,00 | |
| 50 | 54,00 | |||
| 50 | 54,00 | |||
| 02.05.2025 | 11:18:12,559 | 25 | 53,99 | |
| 25 | 53,99 | |||
| 25 | 53,99 | |||
| 02.05.2025 | 11:18:04,338 | 26 | 54,01 | |
| 26 | 54,01 | |||
| 26 | 54,01 | |||
| 02.05.2025 | 11:17:59,614 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 02.05.2025 | 11:17:43,782 | 8 | 54,03 | |
| 8 | 54,03 | |||
| 8 | 54,03 | |||
| 02.05.2025 | 11:17:31,742 | 100 | 54,03 | |
| 100 | 54,03 | |||
| 100 | 54,03 | |||
| 02.05.2025 | 11:17:06,174 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 02.05.2025 | 11:16:52,301 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 02.05.2025 | 11:16:00,962 | 300 | 53,98 | |
| 300 | 53,98 | |||
| 300 | 53,98 | |||
| 02.05.2025 | 11:15:59,853 | 37 | 54,00 | |
| 37 | 54,00 | |||
| 37 | 54,00 | |||
| 02.05.2025 | 11:15:24,566 | 31 | 53,98 | |
| 31 | 53,98 | |||
| 31 | 53,98 | |||
| 02.05.2025 | 11:14:15,755 | 57 | 53,99 | |
| 57 | 53,99 | |||
| 57 | 53,99 | |||
| 02.05.2025 | 11:13:15,240 | 2 | 53,95 | |
| 2 | 53,95 | |||
| 2 | 53,95 | |||
| 02.05.2025 | 11:13:00,473 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 11:12:22,654 | 260 | 53,96 | |
| 260 | 53,96 | |||
| 260 | 53,96 | |||
| 02.05.2025 | 11:11:45,054 | 2 | 53,98 | |
| 2 | 53,98 | |||
| 2 | 53,98 | |||
| 02.05.2025 | 11:11:32,885 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 02.05.2025 | 11:11:23,944 | 2 | 53,98 | |
| 2 | 53,98 | |||
| 2 | 53,98 | |||
| 02.05.2025 | 11:11:16,590 | 140 | 53,96 | |
| 140 | 53,96 | |||
| 140 | 53,96 | |||
| 02.05.2025 | 11:11:10,506 | 15 | 53,99 | |
| 15 | 53,99 | |||
| 15 | 53,99 | |||
| 02.05.2025 | 11:09:52,393 | 51 | 53,98 | |
| 51 | 53,98 | |||
| 51 | 53,98 | |||
| 02.05.2025 | 11:09:30,992 | 200 | 54,00 | |
| 200 | 54,00 | |||
| 200 | 54,00 | |||
| 02.05.2025 | 11:09:21,649 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 02.05.2025 | 11:09:13,253 | 97 | 53,98 | |
| 97 | 53,98 | |||
| 97 | 53,98 | |||
| 02.05.2025 | 11:09:02,705 | 28 | 53,97 | |
| 28 | 53,97 | |||
| 28 | 53,97 | |||
| 02.05.2025 | 11:08:59,827 | 10 | 54,01 | |
| 10 | 54,01 | |||
| 10 | 54,01 | |||
| 02.05.2025 | 11:08:57,823 | 50 | 53,96 | |
| 50 | 53,96 | |||
| 50 | 53,96 | |||
| 02.05.2025 | 11:08:30,837 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 02.05.2025 | 11:07:57,604 | 2 319 | 54,00 | |
| 2 319 | 54,00 | |||
| 150 | 54,00 | |||
| 2 114 | 54,00 | |||
| 50 | 54,00 | |||
| 5 | 54,00 | |||
| 02.05.2025 | 11:07:52,404 | 200 | 53,93 | |
| 200 | 53,93 | |||
| 200 | 53,93 | |||
| 02.05.2025 | 11:07:51,811 | 200 | 53,93 | |
| 200 | 53,93 | |||
| 200 | 53,93 | |||
| 02.05.2025 | 11:07:42,338 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 02.05.2025 | 11:07:26,420 | 3 | 53,89 | |
| 3 | 53,89 | |||
| 3 | 53,89 | |||
| 02.05.2025 | 11:07:16,064 | 100 | 53,98 | |
| 100 | 53,98 | |||
| 100 | 53,98 | |||
| 02.05.2025 | 11:07:15,965 | 300 | 53,98 | |
| 300 | 53,98 | |||
| 300 | 53,98 | |||
| 02.05.2025 | 11:07:15,717 | 300 | 53,99 | |
| 300 | 53,99 | |||
| 300 | 53,99 | |||
| 02.05.2025 | 11:07:03,502 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 02.05.2025 | 11:06:37,032 | 50 | 53,92 | |
| 50 | 53,92 | |||
| 50 | 53,92 | |||
| 02.05.2025 | 11:06:36,723 | 150 | 53,92 | |
| 150 | 53,92 | |||
| 150 | 53,92 | |||
| 02.05.2025 | 11:06:36,174 | 150 | 53,92 | |
| 150 | 53,92 | |||
| 150 | 53,92 | |||
| 02.05.2025 | 11:06:32,840 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 11:06:22,929 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 11:06:12,600 | 150 | 53,91 | |
| 150 | 53,91 | |||
| 150 | 53,91 | |||
| 02.05.2025 | 11:05:41,941 | 3 | 53,87 | |
| 3 | 53,87 | |||
| 3 | 53,87 | |||
| 02.05.2025 | 11:05:30,529 | 2 | 53,87 | |
| 2 | 53,87 | |||
| 2 | 53,87 | |||
| 02.05.2025 | 11:04:36,904 | 125 | 53,80 | |
| 75 | 53,80 | |||
| 125 | 53,80 | |||
| 50 | 53,80 | |||
| 02.05.2025 | 11:04:09,045 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 02.05.2025 | 11:04:09,003 | 116 | 53,80 | |
| 116 | 53,80 | |||
| 116 | 53,80 | |||
| 02.05.2025 | 11:03:22,988 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 10 | 53,83 | |||
| 40 | 53,83 | |||
| 02.05.2025 | 11:03:05,466 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 02.05.2025 | 11:02:24,535 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 02.05.2025 | 11:02:23,595 | 2 | 53,75 | |
| 2 | 53,75 | |||
| 2 | 53,75 | |||
| 02.05.2025 | 11:02:06,618 | 150 | 53,71 | |
| 150 | 53,71 | |||
| 150 | 53,71 | |||
| 02.05.2025 | 11:02:05,918 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 02.05.2025 | 11:01:43,532 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 02.05.2025 | 11:01:41,154 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 02.05.2025 | 11:01:28,711 | 40 | 53,73 | |
| 40 | 53,73 | |||
| 40 | 53,73 | |||
| 02.05.2025 | 11:01:24,273 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 02.05.2025 | 11:00:49,731 | 200 | 53,73 | |
| 200 | 53,73 | |||
| 200 | 53,73 | |||
| 02.05.2025 | 11:00:38,963 | 150 | 53,76 | |
| 150 | 53,76 | |||
| 150 | 53,76 | |||
| 02.05.2025 | 11:00:37,370 | 150 | 53,76 | |
| 150 | 53,76 | |||
| 150 | 53,76 | |||
| 02.05.2025 | 11:00:36,335 | 50 | 53,80 | |
| 50 | 53,80 | |||
| 50 | 53,80 | |||
| 02.05.2025 | 11:00:24,055 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 02.05.2025 | 11:00:19,014 | 7 | 53,77 | |
| 7 | 53,77 | |||
| 7 | 53,77 | |||
| 02.05.2025 | 10:59:28,732 | 15 | 53,77 | |
| 15 | 53,77 | |||
| 15 | 53,77 | |||
| 02.05.2025 | 10:59:13,504 | 50 | 53,75 | |
| 50 | 53,75 | |||
| 50 | 53,75 | |||
| 02.05.2025 | 10:59:08,878 | 22 | 53,77 | |
| 22 | 53,77 | |||
| 22 | 53,77 | |||
| 02.05.2025 | 10:58:43,949 | 150 | 53,77 | |
| 150 | 53,77 | |||
| 150 | 53,77 | |||
| 02.05.2025 | 10:57:46,932 | 27 | 53,77 | |
| 27 | 53,77 | |||
| 27 | 53,77 | |||
| 02.05.2025 | 10:57:31,439 | 50 | 53,84 | |
| 50 | 53,84 | |||
| 50 | 53,84 | |||
| 02.05.2025 | 10:57:01,330 | 26 | 53,79 | |
| 26 | 53,79 | |||
| 26 | 53,79 | |||
| 02.05.2025 | 10:57:00,659 | 10 | 53,82 | |
| 10 | 53,82 | |||
| 10 | 53,82 | |||
| 02.05.2025 | 10:56:58,847 | 2 | 53,79 | |
| 2 | 53,79 | |||
| 2 | 53,79 | |||
| 02.05.2025 | 10:56:50,923 | 125 | 53,76 | |
| 125 | 53,76 | |||
| 125 | 53,76 | |||
| 02.05.2025 | 10:56:50,594 | 300 | 53,76 | |
| 300 | 53,76 | |||
| 300 | 53,76 | |||
| 02.05.2025 | 10:56:50,284 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 02.05.2025 | 10:56:49,959 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 02.05.2025 | 10:56:49,624 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 02.05.2025 | 10:56:49,345 | 175 | 53,77 | |
| 175 | 53,77 | |||
| 100 | 53,77 | |||
| 75 | 53,77 | |||
| 02.05.2025 | 10:56:42,812 | 100 | 53,77 | |
| 100 | 53,77 | |||
| 100 | 53,77 | |||
| 02.05.2025 | 10:56:14,563 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 02.05.2025 | 10:56:09,235 | 15 | 53,71 | |
| 15 | 53,71 | |||
| 15 | 53,71 | |||
| 02.05.2025 | 10:55:26,939 | 93 | 53,65 | |
| 93 | 53,65 | |||
| 93 | 53,65 | |||
| 02.05.2025 | 10:55:13,505 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 02.05.2025 | 10:54:51,750 | 20 | 53,76 | |
| 20 | 53,76 | |||
| 20 | 53,76 | |||
| 02.05.2025 | 10:54:50,610 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 02.05.2025 | 10:54:46,218 | 250 | 53,70 | |
| 250 | 53,70 | |||
| 250 | 53,70 | |||
| 02.05.2025 | 10:54:40,152 | 5 500 | 53,70 | |
| 3 800 | 53,70 | |||
| 3 284 | 53,70 | |||
| 946 | 53,70 | |||
| 60 | 53,70 | |||
| 1 210 | 53,70 | |||
| 1 700 | 53,70 | |||
| 02.05.2025 | 10:54:18,650 | 150 | 53,74 | |
| 150 | 53,74 | |||
| 150 | 53,74 | |||
| 02.05.2025 | 10:54:18,597 | 20 | 53,74 | |
| 20 | 53,74 | |||
| 20 | 53,74 | |||
| 02.05.2025 | 10:53:43,618 | 402 | 53,75 | |
| 200 | 53,75 | |||
| 202 | 53,75 | |||
| 402 | 53,75 | |||
| 02.05.2025 | 10:53:39,121 | 40 | 53,75 | |
| 40 | 53,75 | |||
| 40 | 53,75 | |||
| 02.05.2025 | 10:53:39,101 | 360 | 53,80 | |
| 360 | 53,80 | |||
| 60 | 53,80 | |||
| 300 | 53,80 | |||
| 02.05.2025 | 10:53:26,168 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 02.05.2025 | 10:53:25,763 | 19 | 53,82 | |
| 19 | 53,82 | |||
| 19 | 53,82 | |||
| 02.05.2025 | 10:53:12,779 | 70 | 53,85 | |
| 70 | 53,85 | |||
| 70 | 53,85 | |||
| 02.05.2025 | 10:53:11,385 | 150 | 53,86 | |
| 150 | 53,86 | |||
| 150 | 53,86 | |||
| 02.05.2025 | 10:52:51,203 | 20 | 53,87 | |
| 20 | 53,87 | |||
| 20 | 53,87 | |||
| 02.05.2025 | 10:52:29,494 | 100 | 53,85 | |
| 100 | 53,85 | |||
| 100 | 53,85 | |||
| 02.05.2025 | 10:52:01,079 | 26 | 53,85 | |
| 26 | 53,85 | |||
| 26 | 53,85 | |||
| 02.05.2025 | 10:51:38,970 | 20 | 53,87 | |
| 20 | 53,87 | |||
| 20 | 53,87 | |||
| 02.05.2025 | 10:51:02,447 | 15 | 53,87 | |
| 15 | 53,87 | |||
| 15 | 53,87 | |||
| 02.05.2025 | 10:50:36,467 | 19 | 53,87 | |
| 19 | 53,87 | |||
| 19 | 53,87 | |||
| 02.05.2025 | 10:50:22,379 | 1 | 53,87 | |
| 1 | 53,87 | |||
| 1 | 53,87 | |||
| 02.05.2025 | 10:50:10,822 | 2 | 53,88 | |
| 2 | 53,88 | |||
| 2 | 53,88 | |||
| 02.05.2025 | 10:49:54,608 | 200 | 53,87 | |
| 200 | 53,87 | |||
| 200 | 53,87 | |||
| 02.05.2025 | 10:49:50,375 | 150 | 53,84 | |
| 150 | 53,84 | |||
| 150 | 53,84 | |||
| 02.05.2025 | 10:49:12,488 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 02.05.2025 | 10:49:11,594 | 200 | 53,87 | |
| 200 | 53,87 | |||
| 200 | 53,87 | |||
| 02.05.2025 | 10:49:11,250 | 200 | 53,87 | |
| 200 | 53,87 | |||
| 200 | 53,87 | |||
| 02.05.2025 | 10:49:11,048 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 02.05.2025 | 10:49:10,987 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 02.05.2025 | 10:49:10,907 | 58 | 53,93 | |
| 20 | 53,93 | |||
| 38 | 53,93 | |||
| 58 | 53,93 | |||
| 02.05.2025 | 10:49:10,350 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 02.05.2025 | 10:49:07,602 | 300 | 53,93 | |
| 300 | 53,93 | |||
| 300 | 53,93 | |||
| 02.05.2025 | 10:48:59,657 | 100 | 53,96 | |
| 100 | 53,96 | |||
| 100 | 53,96 | |||
| 02.05.2025 | 10:48:51,342 | 92 | 53,99 | |
| 92 | 53,99 | |||
| 92 | 53,99 | |||
| 02.05.2025 | 10:48:43,968 | 24 | 53,96 | |
| 24 | 53,96 | |||
| 24 | 53,96 | |||
| 02.05.2025 | 10:48:39,028 | 27 | 53,98 | |
| 27 | 53,98 | |||
| 27 | 53,98 | |||
| 02.05.2025 | 10:48:28,127 | 20 | 53,97 | |
| 20 | 53,97 | |||
| 20 | 53,97 | |||
| 02.05.2025 | 10:47:53,963 | 180 | 53,99 | |
| 3 | 53,99 | |||
| 177 | 53,99 | |||
| 180 | 53,99 | |||
| 02.05.2025 | 10:47:38,616 | 1 350 | 54,04 | |
| 1 197 | 54,04 | |||
| 1 350 | 54,04 | |||
| 150 | 54,04 | |||
| 3 | 54,04 | |||
| 02.05.2025 | 10:47:16,903 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 10:47:06,834 | 40 | 53,97 | |
| 40 | 53,97 | |||
| 40 | 53,97 | |||
| 02.05.2025 | 10:46:59,611 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 02.05.2025 | 10:46:47,709 | 36 | 54,01 | |
| 36 | 54,01 | |||
| 36 | 54,01 | |||
| 02.05.2025 | 10:44:48,170 | 60 | 54,01 | |
| 60 | 54,01 | |||
| 60 | 54,01 | |||
| 02.05.2025 | 10:44:42,969 | 40 | 54,02 | |
| 40 | 54,02 | |||
| 40 | 54,02 | |||
| 02.05.2025 | 10:44:37,734 | 40 | 53,98 | |
| 40 | 53,98 | |||
| 40 | 53,98 | |||
| 02.05.2025 | 10:44:30,858 | 265 | 54,03 | |
| 265 | 54,03 | |||
| 265 | 54,03 | |||
| 02.05.2025 | 10:44:30,513 | 300 | 54,03 | |
| 300 | 54,03 | |||
| 300 | 54,03 | |||
| 02.05.2025 | 10:44:29,905 | 300 | 54,03 | |
| 300 | 54,03 | |||
| 300 | 54,03 | |||
| 02.05.2025 | 10:44:27,584 | 485 | 54,02 | |
| 75 | 54,02 | |||
| 25 | 54,02 | |||
| 75 | 54,02 | |||
| 485 | 54,02 | |||
| 250 | 54,02 | |||
| 60 | 54,02 | |||
| 02.05.2025 | 10:44:20,075 | 250 | 53,99 | |
| 250 | 53,99 | |||
| 250 | 53,99 | |||
| 02.05.2025 | 10:44:07,451 | 250 | 53,99 | |
| 250 | 53,99 | |||
| 250 | 53,99 | |||
| 02.05.2025 | 10:44:07,028 | 200 | 53,99 | |
| 200 | 53,99 | |||
| 200 | 53,99 | |||
| 02.05.2025 | 10:44:06,500 | 20 | 53,97 | |
| 14 | 53,97 | |||
| 20 | 53,97 | |||
| 6 | 53,97 | |||
| 02.05.2025 | 10:44:02,206 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 02.05.2025 | 10:43:41,476 | 75 | 53,99 | |
| 75 | 53,99 | |||
| 75 | 53,99 | |||
| 02.05.2025 | 10:43:20,047 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 02.05.2025 | 10:42:52,969 | 200 | 53,98 | |
| 200 | 53,98 | |||
| 200 | 53,98 | |||
| 02.05.2025 | 10:41:28,085 | 100 | 53,99 | |
| 100 | 53,99 | |||
| 100 | 53,99 | |||
| 02.05.2025 | 10:41:14,080 | 20 | 53,97 | |
| 20 | 53,97 | |||
| 20 | 53,97 | |||
| 02.05.2025 | 10:41:00,886 | 25 | 53,99 | |
| 25 | 53,99 | |||
| 25 | 53,99 | |||
| 02.05.2025 | 10:40:59,958 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 02.05.2025 | 10:40:39,915 | 100 | 54,00 | |
| 70 | 54,00 | |||
| 30 | 54,00 | |||
| 100 | 54,00 | |||
| 02.05.2025 | 10:40:08,191 | 50 | 53,98 | |
| 50 | 53,98 | |||
| 50 | 53,98 | |||
| 02.05.2025 | 10:39:22,246 | 50 | 53,95 | |
| 50 | 53,95 | |||
| 50 | 53,95 | |||
| 02.05.2025 | 10:39:13,804 | 100 | 53,97 | |
| 100 | 53,97 | |||
| 100 | 53,97 | |||
| 02.05.2025 | 10:39:03,152 | 92 | 53,97 | |
| 92 | 53,97 | |||
| 92 | 53,97 | |||
| 02.05.2025 | 10:38:53,069 | 80 | 53,95 | |
| 80 | 53,95 | |||
| 80 | 53,95 | |||
| 02.05.2025 | 10:38:42,075 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 02.05.2025 | 10:38:40,086 | 46 | 53,98 | |
| 46 | 53,98 | |||
| 46 | 53,98 | |||
| 02.05.2025 | 10:37:57,321 | 25 | 53,93 | |
| 25 | 53,93 | |||
| 25 | 53,93 | |||
| 02.05.2025 | 10:37:28,729 | 27 | 53,91 | |
| 27 | 53,91 | |||
| 27 | 53,91 | |||
| 02.05.2025 | 10:37:25,985 | 75 | 53,91 | |
| 75 | 53,91 | |||
| 75 | 53,91 | |||
| 02.05.2025 | 10:36:41,701 | 40 | 53,91 | |
| 40 | 53,91 | |||
| 40 | 53,91 | |||
| 02.05.2025 | 10:36:28,116 | 90 | 53,91 | |
| 90 | 53,91 | |||
| 90 | 53,91 | |||
| 02.05.2025 | 10:36:18,589 | 3 | 53,88 | |
| 3 | 53,88 | |||
| 3 | 53,88 | |||
| 02.05.2025 | 10:36:06,152 | 20 | 53,92 | |
| 20 | 53,92 | |||
| 20 | 53,92 | |||
| 02.05.2025 | 10:35:55,201 | 50 | 53,98 | |
| 50 | 53,98 | |||
| 50 | 53,98 | |||
| 02.05.2025 | 10:35:52,541 | 150 | 53,96 | |
| 150 | 53,96 | |||
| 150 | 53,96 | |||
| 02.05.2025 | 10:35:46,638 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 10:35:31,122 | 88 | 53,90 | |
| 88 | 53,90 | |||
| 88 | 53,90 | |||
| 02.05.2025 | 10:35:30,547 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 02.05.2025 | 10:35:30,169 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 02.05.2025 | 10:35:07,386 | 100 | 53,91 | |
| 100 | 53,91 | |||
| 100 | 53,91 | |||
| 02.05.2025 | 10:34:42,674 | 130 | 53,88 | |
| 130 | 53,88 | |||
| 130 | 53,88 | |||
| 02.05.2025 | 10:34:14,490 | 170 | 53,88 | |
| 70 | 53,88 | |||
| 100 | 53,88 | |||
| 170 | 53,88 | |||
| 02.05.2025 | 10:34:08,519 | 52 | 53,88 | |
| 52 | 53,88 | |||
| 52 | 53,88 | |||
| 02.05.2025 | 10:33:54,865 | 46 | 53,93 | |
| 46 | 53,93 | |||
| 46 | 53,93 | |||
| 02.05.2025 | 10:33:34,599 | 30 | 53,93 | |
| 30 | 53,93 | |||
| 30 | 53,93 | |||
| 02.05.2025 | 10:33:11,862 | 5 | 53,98 | |
| 5 | 53,98 | |||
| 5 | 53,98 | |||
| 02.05.2025 | 10:32:38,378 | 57 | 53,92 | |
| 12 | 53,92 | |||
| 57 | 53,92 | |||
| 45 | 53,92 | |||
| 02.05.2025 | 10:32:38,172 | 150 | 53,92 | |
| 150 | 53,92 | |||
| 150 | 53,92 | |||
| 02.05.2025 | 10:32:38,034 | 1 096 | 53,92 | |
| 946 | 53,92 | |||
| 296 | 53,92 | |||
| 800 | 53,92 | |||
| 150 | 53,92 | |||
| 02.05.2025 | 10:31:58,542 | 200 | 53,92 | |
| 200 | 53,92 | |||
| 200 | 53,92 | |||
| 02.05.2025 | 10:31:36,946 | 112 | 53,89 | |
| 112 | 53,89 | |||
| 112 | 53,89 | |||
| 02.05.2025 | 10:31:15,859 | 140 | 53,97 | |
| 100 | 53,97 | |||
| 40 | 53,97 | |||
| 140 | 53,97 | |||
| 02.05.2025 | 10:31:02,907 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 02.05.2025 | 10:30:21,300 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 02.05.2025 | 10:30:19,712 | 156 | 54,02 | |
| 6 | 54,02 | |||
| 156 | 54,02 | |||
| 150 | 54,02 | |||
| 02.05.2025 | 10:30:19,434 | 150 | 54,02 | |
| 150 | 54,02 | |||
| 150 | 54,02 | |||
| 02.05.2025 | 10:30:19,140 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:19,082 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:18,770 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 02.05.2025 | 10:30:18,473 | 100 | 54,02 | |
| 100 | 54,02 | |||
| 100 | 54,02 | |||
| 02.05.2025 | 10:30:18,128 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:17,826 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:17,248 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:16,960 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:16,641 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:16,484 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:16,306 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:30:05,912 | 250 | 54,02 | |
| 250 | 54,02 | |||
| 250 | 54,02 | |||
| 02.05.2025 | 10:29:06,117 | 3 | 53,94 | |
| 3 | 53,94 | |||
| 3 | 53,94 | |||
| 02.05.2025 | 10:29:01,566 | 4 904 | 53,92 | |
| 4 | 53,92 | |||
| 4 900 | 53,92 | |||
| 4 904 | 53,92 | |||
| 02.05.2025 | 10:28:36,655 | 100 | 53,92 | |
| 100 | 53,92 | |||
| 100 | 53,92 | |||
| 02.05.2025 | 10:28:25,356 | 8 | 53,89 | |
| 8 | 53,89 | |||
| 8 | 53,89 | |||
| 02.05.2025 | 10:28:24,873 | 200 | 53,91 | |
| 100 | 53,91 | |||
| 14 | 53,91 | |||
| 183 | 53,91 | |||
| 3 | 53,91 | |||
| 100 | 53,91 | |||
| 02.05.2025 | 10:27:51,777 | 100 | 53,87 | |
| 100 | 53,87 | |||
| 100 | 53,87 | |||
| 02.05.2025 | 10:27:07,363 | 100 | 53,88 | |
| 100 | 53,88 | |||
| 100 | 53,88 | |||
| 02.05.2025 | 10:27:02,358 | 100 | 53,88 | |
| 100 | 53,88 | |||
| 100 | 53,88 | |||
| 02.05.2025 | 10:26:41,587 | 7 | 53,90 | |
| 7 | 53,90 | |||
| 7 | 53,90 | |||
| 02.05.2025 | 10:26:13,316 | 120 | 53,83 | |
| 120 | 53,83 | |||
| 120 | 53,83 | |||
| 02.05.2025 | 10:26:11,338 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 02.05.2025 | 10:26:05,858 | 100 | 53,88 | |
| 100 | 53,88 | |||
| 100 | 53,88 | |||
| 02.05.2025 | 10:25:53,507 | 2 | 53,85 | |
| 2 | 53,85 | |||
| 2 | 53,85 | |||
| 02.05.2025 | 10:25:51,184 | 100 | 53,82 | |
| 100 | 53,82 | |||
| 100 | 53,82 | |||
| 02.05.2025 | 10:25:50,733 | 100 | 53,82 | |
| 100 | 53,82 | |||
| 100 | 53,82 | |||
| 02.05.2025 | 10:25:50,443 | 100 | 53,82 | |
| 100 | 53,82 | |||
| 100 | 53,82 | |||
| 02.05.2025 | 10:25:44,565 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 02.05.2025 | 10:25:44,501 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00