Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1793

1324

35,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:59:54,842	225		35,12
			225	35,12
			225	35,12
21.10.2025	21:59:52,002	675		35,10
			25	35,10
			650	35,10
			675	35,10
21.10.2025	21:56:40,757	25		35,095
			25	35,095
			25	35,095
21.10.2025	21:55:58,876	2 432		35,09
			2 432	35,09
			2 432	35,09
21.10.2025	21:55:48,685	50		35,07
			50	35,07
			50	35,07
21.10.2025	21:55:42,836	68		35,09
			68	35,09
			68	35,09
21.10.2025	21:55:11,377	300		35,085
			300	35,085
			300	35,085
21.10.2025	21:54:59,189	300		35,085
			300	35,085
			300	35,085
21.10.2025	21:54:32,710	100		35,085
			100	35,085
			100	35,085
21.10.2025	21:53:39,274	300		35,085
			300	35,085
			300	35,085
21.10.2025	21:53:38,922	85		35,085
			85	35,085
			85	35,085
21.10.2025	21:53:10,766	100		35,085
			100	35,085
			100	35,085
21.10.2025	21:52:41,720	2		35,085
			2	35,085
			2	35,085
21.10.2025	21:51:52,397	400		35,065
			102	35,065
			298	35,065
			400	35,065
21.10.2025	21:50:02,917	80		35,085
			80	35,085
			80	35,085
21.10.2025	21:43:59,413	35		35,065
			35	35,065
			35	35,065
21.10.2025	21:43:37,297	3		35,095
			3	35,095
			3	35,095
21.10.2025	21:41:40,748	150		35,08
			150	35,08
			150	35,08
21.10.2025	21:41:36,347	300		35,095
			300	35,095
			300	35,095
21.10.2025	21:38:57,262	33		35,08
			33	35,08
			33	35,08
21.10.2025	21:37:29,402	180		35,08
			180	35,08
			180	35,08
21.10.2025	21:35:32,044	300		35,095
			300	35,095
			300	35,095
21.10.2025	21:35:19,622	10		35,065
			10	35,065
			10	35,065
21.10.2025	21:35:00,726	20		35,065
			20	35,065
			20	35,065
21.10.2025	21:29:34,860	29		35,095
			29	35,095
			29	35,095
21.10.2025	21:28:06,453	300		35,095
			300	35,095
			175	35,095
			125	35,095
21.10.2025	21:26:11,448	55		35,095
			55	35,095
			55	35,095
21.10.2025	21:25:53,275	75		35,025
			75	35,025
			75	35,025
21.10.2025	21:24:03,334	135		35,025
			135	35,025
			135	35,025
21.10.2025	21:22:12,670	100		35,095
			100	35,095
			100	35,095
21.10.2025	21:21:19,547	80		35,025
			80	35,025
			80	35,025
21.10.2025	21:18:05,175	80		35,025
			80	35,025
			80	35,025
21.10.2025	21:17:40,412	4		35,095
			4	35,095
			4	35,095
21.10.2025	21:16:25,490	1 200		35,09
			400	35,09
			800	35,09
			1 200	35,09
21.10.2025	21:16:16,839	800		35,085
			800	35,085
			500	35,085
			300	35,085
21.10.2025	21:12:29,841	2		35,085
			2	35,085
			2	35,085
21.10.2025	21:09:57,433	21		35,015
			21	35,015
			21	35,015
21.10.2025	21:09:10,850	200		35,025
			125	35,025
			200	35,025
			75	35,025
21.10.2025	21:08:43,979	300		35,095
			300	35,095
			300	35,095
21.10.2025	21:06:52,429	15		35,025
			15	35,025
			15	35,025
21.10.2025	21:03:26,303	29		35,095
			29	35,095
			29	35,095
21.10.2025	20:56:38,298	300		35,095
			300	35,095
			300	35,095
21.10.2025	20:56:11,959	42		35,095
			42	35,095
			42	35,095
21.10.2025	20:56:11,132	5		35,025
			5	35,025
			5	35,025
21.10.2025	20:55:55,900	5		35,095
			5	35,095
			5	35,095
21.10.2025	20:54:05,742	25		35,025
			25	35,025
			25	35,025
21.10.2025	20:53:23,656	20		35,095
			20	35,095
			20	35,095
21.10.2025	20:52:51,889	1		35,095
			1	35,095
			1	35,095
21.10.2025	20:52:15,153	9		35,015
			9	35,015
			9	35,015
21.10.2025	20:52:13,547	8		35,015
			8	35,015
			8	35,015
21.10.2025	20:50:26,795	300		35,095
			150	35,095
			150	35,095
			300	35,095
21.10.2025	20:50:13,951	30		35,095
			30	35,095
			30	35,095
21.10.2025	20:49:58,666	50		35,095
			50	35,095
			50	35,095
21.10.2025	20:48:15,804	100		35,095
			100	35,095
			100	35,095
21.10.2025	20:43:26,505	100		35,095
			100	35,095
			100	35,095
21.10.2025	20:42:34,770	6		34,985
			6	34,985
			6	34,985
21.10.2025	20:42:11,987	22		35,095
			22	35,095
			22	35,095
21.10.2025	20:41:42,308	150		34,985
			150	34,985
			150	34,985
21.10.2025	20:41:10,471	300		34,985
			300	34,985
			300	34,985
21.10.2025	20:40:57,269	1 999		34,985
			1 999	34,985
			1 849	34,985
			100	34,985
			50	34,985
21.10.2025	20:40:42,073	1 051		35,035
			300	35,035
			1 051	35,035
			300	35,035
			451	35,035
21.10.2025	20:40:40,046	450		35,055
			150	35,055
			450	35,055
			300	35,055
21.10.2025	20:36:02,733	57		35,095
			57	35,095
			57	35,095
21.10.2025	20:34:54,544	300		35,095
			93	35,095
			300	35,095
			207	35,095
21.10.2025	20:29:22,207	18		35,055
			18	35,055
			18	35,055
21.10.2025	20:28:34,129	40		35,095
			40	35,095
			40	35,095
21.10.2025	20:24:02,295	30		35,055
			30	35,055
			30	35,055
21.10.2025	20:23:12,365	110		35,055
			110	35,055
			110	35,055
21.10.2025	20:22:47,409	300		35,055
			300	35,055
			300	35,055
21.10.2025	20:21:53,605	2		35,095
			2	35,095
			2	35,095
21.10.2025	20:20:16,603	100		35,055
			100	35,055
			100	35,055
21.10.2025	20:19:26,250	10		35,055
			10	35,055
			10	35,055
21.10.2025	20:19:23,192	2		35,055
			2	35,055
			2	35,055
21.10.2025	20:18:23,315	5		35,095
			5	35,095
			5	35,095
21.10.2025	20:15:30,470	70		35,095
			70	35,095
			70	35,095
21.10.2025	20:10:18,413	3		35,095
			3	35,095
			3	35,095
21.10.2025	20:09:56,481	2		35,055
			2	35,055
			2	35,055
21.10.2025	20:08:14,667	100		35,095
			100	35,095
			100	35,095
21.10.2025	20:05:59,269	150		35,095
			150	35,095
			5	35,095
			47	35,095
			98	35,095
21.10.2025	20:02:57,398	5		35,045
			5	35,045
			5	35,045
21.10.2025	20:02:12,504	50		35,06
			50	35,06
			50	35,06
21.10.2025	20:01:48,433	1 700		35,06
			1 700	35,06
			745	35,06
			955	35,06
21.10.2025	20:00:35,085	75		35,04
			75	35,04
			75	35,04
21.10.2025	20:00:04,837	245		35,06
			245	35,06
			245	35,06
21.10.2025	19:59:30,479	3		35,04
			3	35,04
			3	35,04
21.10.2025	19:56:27,402	250		35,06
			250	35,06
			250	35,06
21.10.2025	19:55:33,921	70		35,04
			70	35,04
			70	35,04
21.10.2025	19:54:52,574	1		35,055
			1	35,055
			1	35,055
21.10.2025	19:54:15,026	1		35,04
			1	35,04
			1	35,04
21.10.2025	19:53:46,507	300		35,055
			300	35,055
			300	35,055
21.10.2025	19:53:36,619	300		35,055
			300	35,055
			300	35,055
21.10.2025	19:52:50,357	150		35,055
			150	35,055
			150	35,055
21.10.2025	19:52:48,226	450		35,055
			450	35,055
			300	35,055
			150	35,055
21.10.2025	19:52:41,053	100		35,04
			100	35,04
			100	35,04
21.10.2025	19:47:13,663	195		35,03
			195	35,03
			195	35,03
21.10.2025	19:46:00,757	100		35,055
			100	35,055
			100	35,055
21.10.2025	19:44:53,514	1		35,095
			1	35,095
			1	35,095
21.10.2025	19:44:25,045	6		35,025
			6	35,025
			6	35,025
21.10.2025	19:44:03,240	7		35,095
			7	35,095
			7	35,095
21.10.2025	19:43:54,247	100		35,03
			100	35,03
			100	35,03
21.10.2025	19:42:09,489	30		35,095
			30	35,095
			30	35,095
21.10.2025	19:41:34,015	300		35,03
			300	35,03
			300	35,03
21.10.2025	19:40:15,057	140		35,03
			70	35,03
			70	35,03
			42	35,03
			98	35,03
21.10.2025	19:39:54,172	415		35,035
			415	35,035
			150	35,035
			265	35,035
21.10.2025	19:37:59,154	200		35,095
			200	35,095
			200	35,095
21.10.2025	19:36:20,979	20		35,095
			20	35,095
			20	35,095
21.10.2025	19:35:42,027	20		35,095
			20	35,095
			20	35,095
21.10.2025	19:33:24,086	4		35,095
			4	35,095
			4	35,095
21.10.2025	19:32:22,404	1		35,095
			1	35,095
			1	35,095
21.10.2025	19:31:58,357	4		35,035
			4	35,035
			4	35,035
21.10.2025	19:31:52,696	40		35,035
			40	35,035
			40	35,035
21.10.2025	19:31:14,332	5		35,035
			5	35,035
			5	35,035
21.10.2025	19:30:44,727	8		35,035
			8	35,035
			6	35,035
			2	35,035
21.10.2025	19:29:14,882	300		35,10
			300	35,10
			300	35,10
21.10.2025	19:27:39,560	120		35,035
			120	35,035
			120	35,035
21.10.2025	19:26:39,653	150		35,09
			150	35,09
			150	35,09
21.10.2025	19:23:52,762	150		35,12
			150	35,12
			150	35,12
21.10.2025	19:22:37,128	18		35,155
			18	35,155
			18	35,155
21.10.2025	19:20:25,602	300		35,125
			300	35,125
			50	35,125
			250	35,125
21.10.2025	19:16:31,782	300		35,155
			300	35,155
			150	35,155
			150	35,155
21.10.2025	19:16:12,201	13		35,105
			13	35,105
			13	35,105
21.10.2025	19:15:36,236	99		35,09
			99	35,09
			99	35,09
21.10.2025	19:11:58,946	100		35,03
			99	35,03
			1	35,03
			100	35,03
21.10.2025	19:11:15,230	33		35,155
			33	35,155
			33	35,155
21.10.2025	19:09:57,775	200		35,05
			200	35,05
			200	35,05
21.10.2025	19:09:50,071	150		35,055
			150	35,055
			150	35,055
21.10.2025	19:09:05,696	300		35,02
			300	35,02
			300	35,02
21.10.2025	19:09:04,269	200		35,02
			200	35,02
			200	35,02
21.10.2025	19:08:15,774	100		35,155
			100	35,155
			100	35,155
21.10.2025	19:08:09,159	252		35,155
			252	35,155
			40	35,155
			212	35,155
21.10.2025	19:07:14,706	548		35,155
			98	35,155
			548	35,155
			300	35,155
			150	35,155
21.10.2025	19:06:38,088	150		35,015
			40	35,015
			110	35,015
			150	35,015
21.10.2025	19:06:24,551	31		35,015
			31	35,015
			31	35,015
21.10.2025	19:05:39,992	50		35,125
			50	35,125
			10	35,125
			40	35,125
21.10.2025	19:04:57,708	4		35,01
			4	35,01
			4	35,01
21.10.2025	19:04:12,826	100		35,045
			71	35,045
			100	35,045
			29	35,045
21.10.2025	19:04:07,436	75		35,00
			75	35,00
			75	35,00
21.10.2025	19:04:07,355	90		35,00
			60	35,00
			90	35,00
			30	35,00
21.10.2025	19:03:23,735	700		35,02
			700	35,02
			700	35,02
21.10.2025	19:02:32,707	100		35,01
			50	35,01
			50	35,01
			100	35,01
21.10.2025	19:02:23,280	12		35,02
			12	35,02
			12	35,02
21.10.2025	19:02:12,615	14		35,01
			14	35,01
			14	35,01
21.10.2025	19:01:36,275	138		35,02
			98	35,02
			138	35,02
			40	35,02
21.10.2025	19:00:52,619	579		35,04
			79	35,04
			300	35,04
			579	35,04
			150	35,04
			50	35,04
21.10.2025	19:00:06,983	188		35,155
			188	35,155
			6	35,155
			100	35,155
			67	35,155
			15	35,155
21.10.2025	18:59:44,130	4 000		35,135
			4 000	35,135
			4 000	35,135
21.10.2025	18:59:25,200	300		35,14
			300	35,14
			300	35,14
21.10.2025	18:58:48,264	6		35,14
			6	35,14
			6	35,14
21.10.2025	18:58:40,560	500		35,15
			500	35,15
			500	35,15
21.10.2025	18:56:13,695	32		35,14
			32	35,14
			32	35,14
21.10.2025	18:54:40,235	100		35,15
			100	35,15
			100	35,15
21.10.2025	18:53:20,013	85		35,15
			85	35,15
			85	35,15
21.10.2025	18:53:00,663	1 000		35,14
			1 000	35,14
			1 000	35,14
21.10.2025	18:52:23,320	300		35,135
			300	35,135
			300	35,135
21.10.2025	18:50:49,467	3 100		35,12
			3 100	35,12
			3 100	35,12
21.10.2025	18:50:15,179	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:49:54,225	43		35,07
			43	35,07
			43	35,07
21.10.2025	18:48:02,014	100		35,115
			100	35,115
			100	35,115
21.10.2025	18:47:45,736	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:47:17,276	2		35,06
			2	35,06
			2	35,06
21.10.2025	18:46:45,145	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:46:19,379	77		35,115
			77	35,115
			77	35,115
21.10.2025	18:45:55,916	200		35,055
			200	35,055
			100	35,055
			100	35,055
21.10.2025	18:43:16,083	8		35,115
			8	35,115
			8	35,115
21.10.2025	18:41:50,416	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:41:39,182	300		35,115
			300	35,115
			100	35,115
			200	35,115
21.10.2025	18:38:50,025	15		35,005
			15	35,005
			15	35,005
21.10.2025	18:37:59,298	290		35,095
			290	35,095
			40	35,095
			100	35,095
			150	35,095
21.10.2025	18:37:02,381	120		35,005
			120	35,005
			20	35,005
			100	35,005
21.10.2025	18:36:19,116	300		35,005
			160	35,005
			300	35,005
			100	35,005
			40	35,005
21.10.2025	18:36:14,753	300		35,115
			99	35,115
			300	35,115
			201	35,115
21.10.2025	18:35:27,640	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:35:22,298	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:34:41,333	300		35,115
			260	35,115
			300	35,115
			40	35,115
21.10.2025	18:34:27,053	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:34:25,944	300		35,005
			200	35,005
			300	35,005
			100	35,005
21.10.2025	18:34:17,040	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:34:16,025	14		35,045
			14	35,045
			14	35,045
21.10.2025	18:33:26,140	300		35,005
			40	35,005
			260	35,005
			300	35,005
21.10.2025	18:32:18,897	300		35,115
			300	35,115
			100	35,115
			200	35,115
21.10.2025	18:32:11,050	150		35,115
			100	35,115
			50	35,115
			150	35,115
21.10.2025	18:32:04,889	280		35,02
			31	35,02
			280	35,02
			150	35,02
			99	35,02
21.10.2025	18:31:39,755	300		35,115
			100	35,115
			300	35,115
			200	35,115
21.10.2025	18:31:23,237	300		35,115
			300	35,115
			200	35,115
			100	35,115
21.10.2025	18:31:13,236	300		35,115
			300	35,115
			300	35,115
21.10.2025	18:29:18,683	50		35,145
			40	35,145
			10	35,145
			50	35,145
21.10.2025	18:28:00,150	1 500		35,04
			1 500	35,04
			1 500	35,04
21.10.2025	18:27:55,489	300		35,035
			300	35,035
			300	35,035
21.10.2025	18:27:45,476	300		35,035
			300	35,035
			300	35,035
21.10.2025	18:27:40,867	2		35,135
			2	35,135
			2	35,135
21.10.2025	18:27:39,580	35		35,135
			35	35,135
			35	35,135
21.10.2025	18:24:45,428	15		35,005
			15	35,005
			15	35,005
21.10.2025	18:22:51,179	727		35,01
			727	35,01
			727	35,01
21.10.2025	18:22:50,800	219		35,01
			219	35,01
			40	35,01
			100	35,01
			79	35,01
21.10.2025	18:20:23,196	35		35,005
			35	35,005
			35	35,005
21.10.2025	18:18:58,733	300		35,005
			300	35,005
			100	35,005
			200	35,005
21.10.2025	18:16:53,421	2		35,145
			2	35,145
			2	35,145
21.10.2025	18:16:17,496	3		35,005
			3	35,005
			3	35,005
21.10.2025	18:16:16,790	1		35,005
			1	35,005
			1	35,005
21.10.2025	18:15:59,390	11		35,005
			11	35,005
			11	35,005
21.10.2025	18:15:16,787	300		35,10
			300	35,10
			300	35,10
21.10.2025	18:15:03,111	300		35,095
			300	35,095
			300	35,095
21.10.2025	18:14:39,244	300		35,095
			300	35,095
			150	35,095
			150	35,095
21.10.2025	18:14:15,440	6		35,005
			6	35,005
			6	35,005
21.10.2025	18:13:38,056	300		35,095
			300	35,095
			300	35,095
21.10.2025	18:13:34,593	40		35,035
			40	35,035
			40	35,035
21.10.2025	18:13:31,048	185		35,005
			185	35,005
			85	35,005
			100	35,005
21.10.2025	18:12:56,523	6 850		35,00
			1 714	35,00
			300	35,00
			150	35,00
			4 836	35,00
			6 700	35,00
21.10.2025	18:12:50,776	300		35,00
			300	35,00
			300	35,00
21.10.2025	18:12:47,933	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:12:32,814	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:12:31,087	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:12:30,798	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:12:07,933	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:12:02,770	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:59,300	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:57,939	300		34,995
			300	34,995
			150	34,995
			150	34,995
21.10.2025	18:11:47,927	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:44,825	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:43,014	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:25,092	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:23,049	150		34,70
			113	34,70
			37	34,70
			150	34,70
21.10.2025	18:11:18,056	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:17,929	300		34,995
			100	34,995
			200	34,995
			300	34,995
21.10.2025	18:11:09,805	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:11:08,099	100		34,995
			100	34,995
			100	34,995
21.10.2025	18:11:07,952	300		34,995
			42	34,995
			258	34,995
			300	34,995
21.10.2025	18:10:47,228	100		34,995
			100	34,995
			100	34,995
21.10.2025	18:10:46,358	3		34,995
			3	34,995
			3	34,995
21.10.2025	18:10:45,448	200		34,995
			200	34,995
			100	34,995
			100	34,995
21.10.2025	18:10:31,427	100		34,995
			100	34,995
			100	34,995
21.10.2025	18:10:28,890	150		34,995
			50	34,995
			150	34,995
			100	34,995
21.10.2025	18:10:28,776	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:10:17,912	300		34,995
			300	34,995
			300	34,995
21.10.2025	18:10:04,899	413		34,90
			373	34,90
			40	34,90
			300	34,90
			113	34,90
21.10.2025	18:09:57,624	1 280		34,70
			280	34,70
			1 000	34,70
			280	34,70
			720	34,70
			280	34,70
21.10.2025	18:09:57,510	219		34,70
			131	34,70
			200	34,70
			19	34,70
			88	34,70
21.10.2025	18:09:57,476	1 113		34,895
			32	34,895
			113	34,895
			1 000	34,895
			60	34,895
			921	34,895
			100	34,895
21.10.2025	18:09:44,079	2 877		34,88
			30	34,88
			200	34,88
			100	34,88
			40	34,88
			2 407	34,88
			2 877	34,88
			100	34,88
21.10.2025	18:08:52,581	1		35,195
			1	35,195
			1	35,195
21.10.2025	18:08:19,978	1		35,045
			1	35,045
			1	35,045
21.10.2025	18:08:01,258	25		35,045
			25	35,045
			25	35,045
21.10.2025	18:07:19,289	55		35,195
			40	35,195
			15	35,195
			55	35,195
21.10.2025	18:03:33,622	50		35,10
			50	35,10
			50	35,10
21.10.2025	18:01:22,061	30		35,195
			30	35,195
			30	35,195
21.10.2025	18:01:15,512	1		35,05
			1	35,05
			1	35,05
21.10.2025	18:00:51,309	100		35,195
			100	35,195
			100	35,195
21.10.2025	17:59:46,936	1		35,24
			1	35,24
			1	35,24
21.10.2025	17:59:44,478	700		35,125
			700	35,125
			700	35,125
21.10.2025	17:59:30,663	300		35,12
			300	35,12
			300	35,12
21.10.2025	17:59:20,660	300		35,12
			300	35,12
			300	35,12
21.10.2025	17:59:10,663	1 238		35,05
			1 238	35,05
			1 238	35,05
21.10.2025	17:59:06,494	405		35,05
			405	35,05
			280	35,05
			125	35,05
21.10.2025	17:59:06,426	85		35,055
			85	35,055
			85	35,055
21.10.2025	17:59:05,270	300		35,12
			300	35,12
			300	35,12
21.10.2025	17:58:40,656	300		35,12
			300	35,12
			300	35,12
21.10.2025	17:58:30,669	300		35,12
			300	35,12
			300	35,12
21.10.2025	17:58:24,361	300		35,12
			300	35,12
			300	35,12
21.10.2025	17:58:09,156	300		35,125
			300	35,125
			300	35,125
21.10.2025	17:58:05,944	7		35,245
			7	35,245
			7	35,245
21.10.2025	17:56:06,327	120		35,16
			120	35,16
			80	35,16
			40	35,16
21.10.2025	17:55:53,956	300		35,24
			200	35,24
			100	35,24
			300	35,24
21.10.2025	17:55:27,448	12		35,16
			12	35,16
			12	35,16
21.10.2025	17:55:23,207	5		35,245
			5	35,245
			5	35,245
21.10.2025	17:53:40,315	120		35,245
			120	35,245
			20	35,245
			100	35,245
21.10.2025	17:53:20,281	600		35,18
			600	35,18
			600	35,18
21.10.2025	17:53:11,448	300		35,185
			300	35,185
			300	35,185
21.10.2025	17:51:53,218	1 000		35,185
			999	35,185
			1 000	35,185
			1	35,185
21.10.2025	17:51:36,063	300		35,18
			300	35,18
			300	35,18
21.10.2025	17:51:28,167	920		35,17
			920	35,17
			920	35,17
21.10.2025	17:51:04,263	24		35,155
			24	35,155
			24	35,155
21.10.2025	17:49:01,853	280		35,17
			280	35,17
			280	35,17
21.10.2025	17:48:21,311	20		35,18
			20	35,18
			20	35,18
21.10.2025	17:48:05,270	2		35,155
			2	35,155
			2	35,155
21.10.2025	17:47:18,731	72		35,15
			72	35,15
			72	35,15
21.10.2025	17:47:08,229	300		35,15
			52	35,15
			300	35,15
			248	35,15
21.10.2025	17:47:02,729	1 000		35,15
			1 000	35,15
			1 000	35,15
21.10.2025	17:46:07,237	20		35,145
			20	35,145
			20	35,145
21.10.2025	17:45:54,100	10		35,15
			10	35,15
			10	35,15
21.10.2025	17:45:41,412	5 032		35,15
			5 032	35,15
			5 032	35,15
21.10.2025	17:45:31,415	300		35,18
			300	35,18
			300	35,18
21.10.2025	17:45:30,560	200		35,18
			200	35,18
			200	35,18
21.10.2025	17:45:30,444	300		35,18
			300	35,18
			300	35,18
21.10.2025	17:45:11,410	300		35,18
			300	35,18
			300	35,18
21.10.2025	17:44:55,511	40		35,18
			40	35,18
			40	35,18
21.10.2025	17:44:40,676	300		35,18
			300	35,18
			300	35,18
21.10.2025	17:43:42,231	6		35,155
			6	35,155
			6	35,155
21.10.2025	17:43:05,915	284		35,245
			284	35,245
			284	35,245
21.10.2025	17:42:25,650	250		35,155
			250	35,155
			250	35,155
21.10.2025	17:39:53,520	30		35,135
			30	35,135
			30	35,135
21.10.2025	17:39:51,386	750		35,15
			500	35,15
			750	35,15
			250	35,15
21.10.2025	17:38:15,542	62		35,12
			62	35,12
			62	35,12
21.10.2025	17:38:15,388	150		35,12
			150	35,12
			150	35,12
21.10.2025	17:38:00,012	30		35,245
			30	35,245
			30	35,245
21.10.2025	17:37:50,673	300		35,245
			5	35,245
			300	35,245
			130	35,245
			145	35,245
			20	35,245
21.10.2025	17:33:56,118	1 000		35,16
			1 000	35,16
			100	35,16
			900	35,16
21.10.2025	17:33:30,946	2 000		35,13
			950	35,13
			50	35,13
			1 000	35,13
			1 000	35,13
			1 000	35,13
21.10.2025	17:33:02,452	50		35,135
			50	35,135
			50	35,135
21.10.2025	17:31:52,478	3		35,195
			3	35,195
			3	35,195
21.10.2025	17:30:58,797	115		35,195
			115	35,195
			115	35,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung