Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6209
5143
156,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 21:59:49,301 | 27 | 156,12 | |
| 27 | 156,12 | |||
| 27 | 156,12 | |||
| 27.08.2025 | 21:59:46,573 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 27.08.2025 | 21:59:45,419 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 27.08.2025 | 21:59:42,705 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 27.08.2025 | 21:59:41,202 | 16 | 156,12 | |
| 16 | 156,12 | |||
| 16 | 156,12 | |||
| 27.08.2025 | 21:59:38,756 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 27.08.2025 | 21:59:33,663 | 25 | 156,14 | |
| 25 | 156,14 | |||
| 25 | 156,14 | |||
| 27.08.2025 | 21:59:24,994 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 27.08.2025 | 21:59:23,416 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 27.08.2025 | 21:59:21,233 | 130 | 156,20 | |
| 130 | 156,20 | |||
| 130 | 156,20 | |||
| 27.08.2025 | 21:59:20,327 | 50 | 156,20 | |
| 50 | 156,20 | |||
| 50 | 156,20 | |||
| 27.08.2025 | 21:59:18,365 | 191 | 156,20 | |
| 191 | 156,20 | |||
| 191 | 156,20 | |||
| 27.08.2025 | 21:59:16,532 | 11 | 156,18 | |
| 11 | 156,18 | |||
| 11 | 156,18 | |||
| 27.08.2025 | 21:59:15,000 | 780 | 156,18 | |
| 780 | 156,18 | |||
| 780 | 156,18 | |||
| 27.08.2025 | 21:59:14,460 | 485 | 156,20 | |
| 485 | 156,20 | |||
| 485 | 156,20 | |||
| 27.08.2025 | 21:59:13,728 | 12 | 156,26 | |
| 5 | 156,26 | |||
| 7 | 156,26 | |||
| 12 | 156,26 | |||
| 27.08.2025 | 21:59:13,141 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 27.08.2025 | 21:59:12,353 | 30 | 156,24 | |
| 30 | 156,24 | |||
| 30 | 156,24 | |||
| 27.08.2025 | 21:59:06,779 | 160 | 156,20 | |
| 63 | 156,20 | |||
| 97 | 156,20 | |||
| 160 | 156,20 | |||
| 27.08.2025 | 21:59:06,108 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 27.08.2025 | 21:59:04,246 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 27.08.2025 | 21:59:02,331 | 65 | 156,24 | |
| 65 | 156,24 | |||
| 65 | 156,24 | |||
| 27.08.2025 | 21:58:55,155 | 8 | 156,22 | |
| 8 | 156,22 | |||
| 8 | 156,22 | |||
| 27.08.2025 | 21:58:54,608 | 16 | 156,24 | |
| 16 | 156,24 | |||
| 16 | 156,24 | |||
| 27.08.2025 | 21:58:53,721 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 27.08.2025 | 21:58:53,499 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 20 | 156,14 | |||
| 30 | 156,14 | |||
| 27.08.2025 | 21:58:46,360 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 27.08.2025 | 21:58:40,708 | 30 | 156,20 | |
| 30 | 156,20 | |||
| 30 | 156,20 | |||
| 27.08.2025 | 21:58:38,007 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 27.08.2025 | 21:58:29,553 | 35 | 156,12 | |
| 35 | 156,12 | |||
| 35 | 156,12 | |||
| 27.08.2025 | 21:58:21,754 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 21:58:17,941 | 34 | 156,24 | |
| 34 | 156,24 | |||
| 34 | 156,24 | |||
| 27.08.2025 | 21:58:17,234 | 125 | 156,14 | |
| 125 | 156,14 | |||
| 125 | 156,14 | |||
| 27.08.2025 | 21:58:10,363 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 27.08.2025 | 21:58:06,400 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 27.08.2025 | 21:58:05,541 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 27.08.2025 | 21:58:02,904 | 19 | 156,18 | |
| 19 | 156,18 | |||
| 19 | 156,18 | |||
| 27.08.2025 | 21:57:58,773 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 27.08.2025 | 21:57:58,495 | 15 | 156,12 | |
| 15 | 156,12 | |||
| 15 | 156,12 | |||
| 27.08.2025 | 21:57:57,655 | 70 | 156,12 | |
| 70 | 156,12 | |||
| 70 | 156,12 | |||
| 27.08.2025 | 21:57:55,152 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 27.08.2025 | 21:57:51,479 | 153 | 156,12 | |
| 153 | 156,12 | |||
| 153 | 156,12 | |||
| 27.08.2025 | 21:57:48,792 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 27.08.2025 | 21:57:45,236 | 30 | 156,14 | |
| 30 | 156,14 | |||
| 30 | 156,14 | |||
| 27.08.2025 | 21:57:42,444 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 50 | 156,14 | |||
| 27.08.2025 | 21:57:41,471 | 40 | 156,14 | |
| 40 | 156,14 | |||
| 40 | 156,14 | |||
| 27.08.2025 | 21:57:40,865 | 25 | 156,16 | |
| 25 | 156,16 | |||
| 25 | 156,16 | |||
| 27.08.2025 | 21:57:33,913 | 267 | 156,18 | |
| 267 | 156,18 | |||
| 267 | 156,18 | |||
| 27.08.2025 | 21:57:32,356 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 27.08.2025 | 21:57:28,840 | 65 | 156,20 | |
| 65 | 156,20 | |||
| 65 | 156,20 | |||
| 27.08.2025 | 21:57:27,903 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 27.08.2025 | 21:57:24,473 | 33 | 156,18 | |
| 12 | 156,18 | |||
| 21 | 156,18 | |||
| 33 | 156,18 | |||
| 27.08.2025 | 21:57:16,573 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 21:57:05,644 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 27.08.2025 | 21:57:04,130 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 27.08.2025 | 21:56:54,996 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 27.08.2025 | 21:56:54,702 | 21 | 156,20 | |
| 21 | 156,20 | |||
| 21 | 156,20 | |||
| 27.08.2025 | 21:56:49,977 | 13 | 156,20 | |
| 13 | 156,20 | |||
| 13 | 156,20 | |||
| 27.08.2025 | 21:56:46,480 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 27.08.2025 | 21:56:46,000 | 51 | 156,18 | |
| 51 | 156,18 | |||
| 51 | 156,18 | |||
| 27.08.2025 | 21:56:45,410 | 81 | 156,10 | |
| 81 | 156,10 | |||
| 81 | 156,10 | |||
| 27.08.2025 | 21:56:42,067 | 17 | 156,18 | |
| 17 | 156,18 | |||
| 17 | 156,18 | |||
| 27.08.2025 | 21:56:33,630 | 60 | 156,22 | |
| 60 | 156,22 | |||
| 60 | 156,22 | |||
| 27.08.2025 | 21:56:33,125 | 170 | 156,20 | |
| 170 | 156,20 | |||
| 170 | 156,20 | |||
| 27.08.2025 | 21:56:20,690 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 27.08.2025 | 21:56:15,620 | 14 | 156,14 | |
| 14 | 156,14 | |||
| 14 | 156,14 | |||
| 27.08.2025 | 21:56:14,444 | 30 | 156,20 | |
| 30 | 156,20 | |||
| 30 | 156,20 | |||
| 27.08.2025 | 21:56:10,881 | 200 | 156,22 | |
| 200 | 156,22 | |||
| 200 | 156,22 | |||
| 27.08.2025 | 21:56:00,092 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 27.08.2025 | 21:55:59,801 | 500 | 156,18 | |
| 500 | 156,18 | |||
| 500 | 156,18 | |||
| 27.08.2025 | 21:55:53,806 | 147 | 156,18 | |
| 147 | 156,18 | |||
| 97 | 156,18 | |||
| 50 | 156,18 | |||
| 27.08.2025 | 21:55:50,527 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 27.08.2025 | 21:55:47,254 | 35 | 156,18 | |
| 35 | 156,18 | |||
| 35 | 156,18 | |||
| 27.08.2025 | 21:55:43,918 | 117 | 156,10 | |
| 100 | 156,10 | |||
| 117 | 156,10 | |||
| 17 | 156,10 | |||
| 27.08.2025 | 21:55:43,398 | 23 | 156,06 | |
| 23 | 156,06 | |||
| 23 | 156,06 | |||
| 27.08.2025 | 21:55:42,430 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 27.08.2025 | 21:55:28,648 | 170 | 156,08 | |
| 170 | 156,08 | |||
| 170 | 156,08 | |||
| 27.08.2025 | 21:55:26,776 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 27.08.2025 | 21:55:17,871 | 50 | 156,06 | |
| 50 | 156,06 | |||
| 50 | 156,06 | |||
| 27.08.2025 | 21:55:09,589 | 12 | 156,02 | |
| 12 | 156,02 | |||
| 12 | 156,02 | |||
| 27.08.2025 | 21:55:04,541 | 150 | 156,02 | |
| 150 | 156,02 | |||
| 150 | 156,02 | |||
| 27.08.2025 | 21:55:00,447 | 112 | 156,00 | |
| 112 | 156,00 | |||
| 112 | 156,00 | |||
| 27.08.2025 | 21:54:56,251 | 350 | 156,00 | |
| 8 | 156,00 | |||
| 30 | 156,00 | |||
| 162 | 156,00 | |||
| 350 | 156,00 | |||
| 50 | 156,00 | |||
| 100 | 156,00 | |||
| 27.08.2025 | 21:54:55,716 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 27.08.2025 | 21:54:53,311 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 27.08.2025 | 21:54:50,326 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 27.08.2025 | 21:54:44,843 | 80 | 156,06 | |
| 80 | 156,06 | |||
| 80 | 156,06 | |||
| 27.08.2025 | 21:54:34,921 | 15 | 155,94 | |
| 15 | 155,94 | |||
| 15 | 155,94 | |||
| 27.08.2025 | 21:54:31,496 | 200 | 156,04 | |
| 200 | 156,04 | |||
| 200 | 156,04 | |||
| 27.08.2025 | 21:54:29,686 | 8 | 156,00 | |
| 8 | 156,00 | |||
| 8 | 156,00 | |||
| 27.08.2025 | 21:54:26,290 | 336 | 156,00 | |
| 336 | 156,00 | |||
| 336 | 156,00 | |||
| 27.08.2025 | 21:54:13,707 | 32 | 155,98 | |
| 32 | 155,98 | |||
| 32 | 155,98 | |||
| 27.08.2025 | 21:54:10,920 | 200 | 155,98 | |
| 200 | 155,98 | |||
| 200 | 155,98 | |||
| 27.08.2025 | 21:53:58,294 | 25 | 155,90 | |
| 25 | 155,90 | |||
| 25 | 155,90 | |||
| 27.08.2025 | 21:53:52,034 | 200 | 155,98 | |
| 200 | 155,98 | |||
| 200 | 155,98 | |||
| 27.08.2025 | 21:53:51,496 | 17 | 155,90 | |
| 17 | 155,90 | |||
| 17 | 155,90 | |||
| 27.08.2025 | 21:53:49,679 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 27.08.2025 | 21:53:46,842 | 40 | 155,90 | |
| 40 | 155,90 | |||
| 40 | 155,90 | |||
| 27.08.2025 | 21:53:44,425 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 27.08.2025 | 21:53:44,125 | 7 | 155,90 | |
| 7 | 155,90 | |||
| 7 | 155,90 | |||
| 27.08.2025 | 21:53:41,348 | 30 | 155,96 | |
| 30 | 155,96 | |||
| 30 | 155,96 | |||
| 27.08.2025 | 21:53:36,686 | 300 | 155,96 | |
| 43 | 155,96 | |||
| 257 | 155,96 | |||
| 300 | 155,96 | |||
| 27.08.2025 | 21:53:36,403 | 20 | 155,96 | |
| 20 | 155,96 | |||
| 20 | 155,96 | |||
| 27.08.2025 | 21:53:35,688 | 35 | 155,92 | |
| 35 | 155,92 | |||
| 35 | 155,92 | |||
| 27.08.2025 | 21:53:27,250 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 27.08.2025 | 21:53:11,531 | 20 | 155,92 | |
| 20 | 155,92 | |||
| 20 | 155,92 | |||
| 27.08.2025 | 21:53:07,695 | 12 | 155,92 | |
| 12 | 155,92 | |||
| 12 | 155,92 | |||
| 27.08.2025 | 21:52:58,044 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 27.08.2025 | 21:52:55,451 | 35 | 155,96 | |
| 35 | 155,96 | |||
| 35 | 155,96 | |||
| 27.08.2025 | 21:52:44,008 | 450 | 155,98 | |
| 450 | 155,98 | |||
| 450 | 155,98 | |||
| 27.08.2025 | 21:52:39,221 | 192 | 155,98 | |
| 162 | 155,98 | |||
| 192 | 155,98 | |||
| 30 | 155,98 | |||
| 27.08.2025 | 21:52:29,866 | 22 | 155,98 | |
| 22 | 155,98 | |||
| 22 | 155,98 | |||
| 27.08.2025 | 21:52:17,434 | 100 | 155,98 | |
| 100 | 155,98 | |||
| 100 | 155,98 | |||
| 27.08.2025 | 21:51:59,644 | 80 | 156,00 | |
| 80 | 156,00 | |||
| 80 | 156,00 | |||
| 27.08.2025 | 21:51:59,561 | 150 | 155,94 | |
| 150 | 155,94 | |||
| 40 | 155,94 | |||
| 15 | 155,94 | |||
| 95 | 155,94 | |||
| 27.08.2025 | 21:51:39,118 | 1 500 | 156,00 | |
| 30 | 156,00 | |||
| 15 | 156,00 | |||
| 230 | 156,00 | |||
| 10 | 156,00 | |||
| 750 | 156,00 | |||
| 1 500 | 156,00 | |||
| 30 | 156,00 | |||
| 435 | 156,00 | |||
| 27.08.2025 | 21:51:34,141 | 7 | 156,00 | |
| 7 | 156,00 | |||
| 7 | 156,00 | |||
| 27.08.2025 | 21:51:22,674 | 9 | 155,98 | |
| 9 | 155,98 | |||
| 9 | 155,98 | |||
| 27.08.2025 | 21:51:22,011 | 21 | 155,92 | |
| 21 | 155,92 | |||
| 21 | 155,92 | |||
| 27.08.2025 | 21:51:14,572 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 27.08.2025 | 21:51:13,907 | 40 | 155,98 | |
| 40 | 155,98 | |||
| 40 | 155,98 | |||
| 27.08.2025 | 21:51:02,041 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 27.08.2025 | 21:50:55,632 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 27.08.2025 | 21:50:51,488 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 27.08.2025 | 21:50:42,716 | 60 | 155,92 | |
| 60 | 155,92 | |||
| 60 | 155,92 | |||
| 27.08.2025 | 21:50:40,779 | 596 | 155,98 | |
| 596 | 155,98 | |||
| 596 | 155,98 | |||
| 27.08.2025 | 21:50:38,731 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 27.08.2025 | 21:50:38,121 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 27.08.2025 | 21:50:27,714 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 27.08.2025 | 21:50:22,855 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 27.08.2025 | 21:50:11,885 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 30 | 156,00 | |||
| 27.08.2025 | 21:50:10,965 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 27.08.2025 | 21:50:06,468 | 14 | 156,00 | |
| 14 | 156,00 | |||
| 14 | 156,00 | |||
| 27.08.2025 | 21:49:44,230 | 500 | 155,92 | |
| 500 | 155,92 | |||
| 500 | 155,92 | |||
| 27.08.2025 | 21:49:38,267 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 27.08.2025 | 21:49:36,357 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 27.08.2025 | 21:49:34,987 | 32 | 155,98 | |
| 32 | 155,98 | |||
| 32 | 155,98 | |||
| 27.08.2025 | 21:49:20,717 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 33 | 155,98 | |||
| 27.08.2025 | 21:49:18,121 | 15 | 155,98 | |
| 15 | 155,98 | |||
| 15 | 155,98 | |||
| 27.08.2025 | 21:49:09,533 | 27 | 155,90 | |
| 27 | 155,90 | |||
| 27 | 155,90 | |||
| 27.08.2025 | 21:49:04,775 | 25 | 155,98 | |
| 25 | 155,98 | |||
| 25 | 155,98 | |||
| 27.08.2025 | 21:48:59,113 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 27.08.2025 | 21:48:56,955 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 27.08.2025 | 21:48:55,833 | 173 | 155,94 | |
| 173 | 155,94 | |||
| 173 | 155,94 | |||
| 27.08.2025 | 21:48:49,861 | 27 | 155,98 | |
| 27 | 155,98 | |||
| 27 | 155,98 | |||
| 27.08.2025 | 21:48:46,914 | 65 | 155,92 | |
| 65 | 155,92 | |||
| 65 | 155,92 | |||
| 27.08.2025 | 21:48:43,848 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 27.08.2025 | 21:48:40,268 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 27.08.2025 | 21:48:38,291 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 27.08.2025 | 21:48:16,044 | 100 | 155,92 | |
| 100 | 155,92 | |||
| 100 | 155,92 | |||
| 27.08.2025 | 21:48:10,873 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 27.08.2025 | 21:48:02,978 | 100 | 155,98 | |
| 100 | 155,98 | |||
| 100 | 155,98 | |||
| 27.08.2025 | 21:47:53,623 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 27.08.2025 | 21:47:52,718 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 27.08.2025 | 21:47:45,511 | 450 | 155,92 | |
| 450 | 155,92 | |||
| 450 | 155,92 | |||
| 27.08.2025 | 21:47:31,977 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 27.08.2025 | 21:47:31,878 | 64 | 155,90 | |
| 50 | 155,90 | |||
| 5 | 155,90 | |||
| 64 | 155,90 | |||
| 9 | 155,90 | |||
| 27.08.2025 | 21:47:26,857 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 27.08.2025 | 21:47:07,817 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 27.08.2025 | 21:47:00,453 | 200 | 155,98 | |
| 200 | 155,98 | |||
| 200 | 155,98 | |||
| 27.08.2025 | 21:46:55,224 | 9 | 155,92 | |
| 9 | 155,92 | |||
| 9 | 155,92 | |||
| 27.08.2025 | 21:46:36,446 | 400 | 155,96 | |
| 400 | 155,96 | |||
| 400 | 155,96 | |||
| 27.08.2025 | 21:46:35,695 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 27.08.2025 | 21:46:29,538 | 1 500 | 156,00 | |
| 1 500 | 156,00 | |||
| 1 500 | 156,00 | |||
| 27.08.2025 | 21:46:27,326 | 390 | 156,00 | |
| 390 | 156,00 | |||
| 390 | 156,00 | |||
| 27.08.2025 | 21:46:19,616 | 50 | 155,94 | |
| 50 | 155,94 | |||
| 50 | 155,94 | |||
| 27.08.2025 | 21:46:15,845 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 27.08.2025 | 21:46:12,523 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 49 | 155,96 | |||
| 1 | 155,96 | |||
| 27.08.2025 | 21:45:51,956 | 1 500 | 156,00 | |
| 1 500 | 156,00 | |||
| 1 500 | 156,00 | |||
| 27.08.2025 | 21:45:47,303 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 27.08.2025 | 21:45:26,272 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 27.08.2025 | 21:45:23,279 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 27.08.2025 | 21:45:10,898 | 69 | 156,00 | |
| 4 | 156,00 | |||
| 69 | 156,00 | |||
| 50 | 156,00 | |||
| 15 | 156,00 | |||
| 27.08.2025 | 21:45:05,275 | 913 | 156,04 | |
| 913 | 156,04 | |||
| 148 | 156,04 | |||
| 765 | 156,04 | |||
| 27.08.2025 | 21:44:45,615 | 200 | 156,02 | |
| 200 | 156,02 | |||
| 200 | 156,02 | |||
| 27.08.2025 | 21:44:37,943 | 64 | 156,10 | |
| 64 | 156,10 | |||
| 64 | 156,10 | |||
| 27.08.2025 | 21:44:35,095 | 65 | 156,04 | |
| 65 | 156,04 | |||
| 65 | 156,04 | |||
| 27.08.2025 | 21:44:16,943 | 200 | 156,02 | |
| 200 | 156,02 | |||
| 200 | 156,02 | |||
| 27.08.2025 | 21:43:49,602 | 400 | 156,02 | |
| 400 | 156,02 | |||
| 400 | 156,02 | |||
| 27.08.2025 | 21:43:46,948 | 6 | 156,08 | |
| 6 | 156,08 | |||
| 6 | 156,08 | |||
| 27.08.2025 | 21:43:41,210 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 27.08.2025 | 21:43:39,841 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 27.08.2025 | 21:43:33,379 | 20 | 156,06 | |
| 14 | 156,06 | |||
| 20 | 156,06 | |||
| 6 | 156,06 | |||
| 27.08.2025 | 21:43:30,819 | 63 | 156,14 | |
| 63 | 156,14 | |||
| 63 | 156,14 | |||
| 27.08.2025 | 21:43:12,000 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 27.08.2025 | 21:43:06,624 | 125 | 156,18 | |
| 125 | 156,18 | |||
| 125 | 156,18 | |||
| 27.08.2025 | 21:42:50,814 | 60 | 156,14 | |
| 60 | 156,14 | |||
| 60 | 156,14 | |||
| 27.08.2025 | 21:42:43,255 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 27.08.2025 | 21:42:43,070 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 27.08.2025 | 21:42:42,919 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 27.08.2025 | 21:42:37,146 | 24 | 156,08 | |
| 24 | 156,08 | |||
| 24 | 156,08 | |||
| 27.08.2025 | 21:42:27,031 | 12 | 156,14 | |
| 12 | 156,14 | |||
| 12 | 156,14 | |||
| 27.08.2025 | 21:42:15,163 | 130 | 156,14 | |
| 130 | 156,14 | |||
| 130 | 156,14 | |||
| 27.08.2025 | 21:42:06,424 | 17 | 156,16 | |
| 17 | 156,16 | |||
| 17 | 156,16 | |||
| 27.08.2025 | 21:42:04,861 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 27.08.2025 | 21:42:00,183 | 100 | 156,12 | |
| 20 | 156,12 | |||
| 100 | 156,12 | |||
| 80 | 156,12 | |||
| 27.08.2025 | 21:41:53,032 | 150 | 156,20 | |
| 150 | 156,20 | |||
| 150 | 156,20 | |||
| 27.08.2025 | 21:41:48,175 | 100 | 156,24 | |
| 100 | 156,24 | |||
| 100 | 156,24 | |||
| 27.08.2025 | 21:41:42,660 | 30 | 156,22 | |
| 30 | 156,22 | |||
| 30 | 156,22 | |||
| 27.08.2025 | 21:41:39,189 | 9 | 156,24 | |
| 9 | 156,24 | |||
| 9 | 156,24 | |||
| 27.08.2025 | 21:41:34,779 | 12 | 156,16 | |
| 12 | 156,16 | |||
| 12 | 156,16 | |||
| 27.08.2025 | 21:41:21,904 | 32 | 156,26 | |
| 32 | 156,26 | |||
| 32 | 156,26 | |||
| 27.08.2025 | 21:40:49,054 | 1 000 | 156,28 | |
| 1 000 | 156,28 | |||
| 1 000 | 156,28 | |||
| 27.08.2025 | 21:40:48,760 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 27.08.2025 | 21:40:18,706 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 27.08.2025 | 21:40:10,934 | 13 | 156,28 | |
| 13 | 156,28 | |||
| 13 | 156,28 | |||
| 27.08.2025 | 21:40:06,746 | 28 | 156,22 | |
| 28 | 156,22 | |||
| 28 | 156,22 | |||
| 27.08.2025 | 21:40:05,585 | 45 | 156,22 | |
| 45 | 156,22 | |||
| 45 | 156,22 | |||
| 27.08.2025 | 21:40:05,361 | 19 | 156,22 | |
| 19 | 156,22 | |||
| 19 | 156,22 | |||
| 27.08.2025 | 21:40:02,447 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 27.08.2025 | 21:39:57,949 | 150 | 156,30 | |
| 150 | 156,30 | |||
| 150 | 156,30 | |||
| 27.08.2025 | 21:39:52,220 | 15 | 156,28 | |
| 15 | 156,28 | |||
| 15 | 156,28 | |||
| 27.08.2025 | 21:39:50,110 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 27.08.2025 | 21:39:41,625 | 12 | 156,30 | |
| 12 | 156,30 | |||
| 12 | 156,30 | |||
| 27.08.2025 | 21:39:38,881 | 45 | 156,30 | |
| 45 | 156,30 | |||
| 45 | 156,30 | |||
| 27.08.2025 | 21:39:38,126 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 27.08.2025 | 21:39:10,444 | 105 | 156,30 | |
| 105 | 156,30 | |||
| 105 | 156,30 | |||
| 27.08.2025 | 21:39:10,348 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 27.08.2025 | 21:39:09,085 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 27.08.2025 | 21:38:57,378 | 26 | 156,36 | |
| 26 | 156,36 | |||
| 26 | 156,36 | |||
| 27.08.2025 | 21:38:52,893 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 27.08.2025 | 21:38:47,619 | 35 | 156,36 | |
| 35 | 156,36 | |||
| 35 | 156,36 | |||
| 27.08.2025 | 21:38:37,290 | 99 | 156,30 | |
| 70 | 156,30 | |||
| 99 | 156,30 | |||
| 29 | 156,30 | |||
| 27.08.2025 | 21:38:34,679 | 200 | 156,24 | |
| 50 | 156,24 | |||
| 200 | 156,24 | |||
| 150 | 156,24 | |||
| 27.08.2025 | 21:38:23,295 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 27.08.2025 | 21:38:20,027 | 12 | 156,26 | |
| 12 | 156,26 | |||
| 12 | 156,26 | |||
| 27.08.2025 | 21:38:10,963 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 27.08.2025 | 21:38:07,699 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 27.08.2025 | 21:38:03,159 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 27.08.2025 | 21:38:02,733 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 27.08.2025 | 21:37:43,867 | 34 | 156,10 | |
| 34 | 156,10 | |||
| 34 | 156,10 | |||
| 27.08.2025 | 21:37:39,769 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 27.08.2025 | 21:37:32,330 | 99 | 156,20 | |
| 99 | 156,20 | |||
| 99 | 156,20 | |||
| 27.08.2025 | 21:37:31,128 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 27.08.2025 | 21:37:28,881 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 27.08.2025 | 21:37:28,474 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 27.08.2025 | 21:37:17,588 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 27.08.2025 | 21:36:45,270 | 60 | 156,26 | |
| 60 | 156,26 | |||
| 60 | 156,26 | |||
| 27.08.2025 | 21:36:39,572 | 450 | 156,20 | |
| 450 | 156,20 | |||
| 10 | 156,20 | |||
| 440 | 156,20 | |||
| 27.08.2025 | 21:36:29,962 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 27.08.2025 | 21:36:16,160 | 6 | 156,18 | |
| 6 | 156,18 | |||
| 6 | 156,18 | |||
| 27.08.2025 | 21:36:15,359 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 27.08.2025 | 21:36:15,263 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 27.08.2025 | 21:36:02,197 | 51 | 156,08 | |
| 51 | 156,08 | |||
| 51 | 156,08 | |||
| 27.08.2025 | 21:35:42,914 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 27.08.2025 | 21:35:41,949 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 27.08.2025 | 21:35:38,072 | 4 | 156,08 | |
| 4 | 156,08 | |||
| 4 | 156,08 | |||
| 27.08.2025 | 21:34:46,597 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 27.08.2025 | 21:34:37,151 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 27.08.2025 | 21:34:36,578 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 27.08.2025 | 21:34:16,138 | 250 | 156,10 | |
| 250 | 156,10 | |||
| 250 | 156,10 | |||
| 27.08.2025 | 21:34:08,035 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 27.08.2025 | 21:34:00,064 | 150 | 156,08 | |
| 150 | 156,08 | |||
| 150 | 156,08 | |||
| 27.08.2025 | 21:33:47,876 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 27.08.2025 | 21:33:26,496 | 85 | 155,98 | |
| 85 | 155,98 | |||
| 85 | 155,98 | |||
| 27.08.2025 | 21:33:23,008 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 27.08.2025 | 21:33:14,590 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 27.08.2025 | 21:33:06,996 | 136 | 155,98 | |
| 84 | 155,98 | |||
| 136 | 155,98 | |||
| 25 | 155,98 | |||
| 16 | 155,98 | |||
| 11 | 155,98 | |||
| 27.08.2025 | 21:32:46,947 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 27.08.2025 | 21:32:26,256 | 300 | 156,02 | |
| 200 | 156,02 | |||
| 300 | 156,02 | |||
| 100 | 156,02 | |||
| 27.08.2025 | 21:32:16,594 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 27.08.2025 | 21:32:09,418 | 63 | 156,02 | |
| 63 | 156,02 | |||
| 63 | 156,02 | |||
| 27.08.2025 | 21:31:58,853 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 27.08.2025 | 21:31:57,516 | 13 | 155,96 | |
| 13 | 155,96 | |||
| 13 | 155,96 | |||
| 27.08.2025 | 21:31:54,104 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 27.08.2025 | 21:31:34,019 | 59 | 156,02 | |
| 59 | 156,02 | |||
| 59 | 156,02 | |||
| 27.08.2025 | 21:31:24,155 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 27.08.2025 | 21:31:15,626 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 27.08.2025 | 21:31:12,695 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 27.08.2025 | 21:31:09,065 | 192 | 156,04 | |
| 192 | 156,04 | |||
| 192 | 156,04 | |||
| 27.08.2025 | 21:31:00,013 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 27.08.2025 | 21:30:07,858 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 27.08.2025 | 21:29:51,422 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 27.08.2025 | 21:29:45,875 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 27.08.2025 | 21:29:41,177 | 12 | 156,18 | |
| 12 | 156,18 | |||
| 12 | 156,18 | |||
| 27.08.2025 | 21:29:37,445 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 12 | 156,10 | |||
| 3 | 156,10 | |||
| 27.08.2025 | 21:29:29,857 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 27.08.2025 | 21:28:55,011 | 30 | 156,02 | |
| 30 | 156,02 | |||
| 30 | 156,02 | |||
| 27.08.2025 | 21:28:46,527 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 27.08.2025 | 21:28:38,923 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 27.08.2025 | 21:28:37,764 | 13 | 156,08 | |
| 13 | 156,08 | |||
| 13 | 156,08 | |||
| 27.08.2025 | 21:28:32,378 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 27.08.2025 | 21:28:30,799 | 213 | 156,10 | |
| 173 | 156,10 | |||
| 213 | 156,10 | |||
| 40 | 156,10 | |||
| 27.08.2025 | 21:27:45,111 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 27.08.2025 | 21:27:26,152 | 25 | 156,14 | |
| 25 | 156,14 | |||
| 25 | 156,14 | |||
| 27.08.2025 | 21:27:17,983 | 44 | 156,06 | |
| 44 | 156,06 | |||
| 44 | 156,06 | |||
| 27.08.2025 | 21:27:07,335 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 27.08.2025 | 21:26:55,278 | 12 | 156,10 | |
| 12 | 156,10 | |||
| 12 | 156,10 | |||
| 27.08.2025 | 21:26:53,989 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 27.08.2025 | 21:26:53,537 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 27.08.2025 | 21:26:47,526 | 50 | 156,02 | |
| 13 | 156,02 | |||
| 50 | 156,02 | |||
| 37 | 156,02 | |||
| 27.08.2025 | 21:26:28,465 | 75 | 156,12 | |
| 75 | 156,12 | |||
| 75 | 156,12 | |||
| 27.08.2025 | 21:26:28,148 | 11 | 156,12 | |
| 11 | 156,12 | |||
| 11 | 156,12 | |||
| 27.08.2025 | 21:26:22,410 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 27.08.2025 | 21:26:13,977 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 27.08.2025 | 21:26:06,307 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 27.08.2025 | 21:25:58,372 | 150 | 156,18 | |
| 150 | 156,18 | |||
| 150 | 156,18 | |||
| 27.08.2025 | 21:25:35,170 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 27.08.2025 | 21:25:16,843 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 27.08.2025 | 21:25:08,455 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 27.08.2025 | 21:24:54,769 | 8 | 156,16 | |
| 8 | 156,16 | |||
| 8 | 156,16 | |||
| 27.08.2025 | 21:24:37,552 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 27.08.2025 | 21:24:00,619 | 12 | 156,18 | |
| 12 | 156,18 | |||
| 12 | 156,18 | |||
| 27.08.2025 | 21:23:44,417 | 25 | 156,16 | |
| 25 | 156,16 | |||
| 25 | 156,16 | |||
| 27.08.2025 | 21:23:41,439 | 40 | 156,16 | |
| 40 | 156,16 | |||
| 40 | 156,16 | |||
| 27.08.2025 | 21:23:38,159 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 27.08.2025 | 21:23:35,188 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 27.08.2025 | 21:23:31,747 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 27.08.2025 | 21:23:28,667 | 160 | 156,10 | |
| 160 | 156,10 | |||
| 160 | 156,10 | |||
| 27.08.2025 | 21:23:01,902 | 75 | 156,10 | |
| 75 | 156,10 | |||
| 75 | 156,10 | |||
| 27.08.2025 | 21:22:26,932 | 85 | 156,04 | |
| 85 | 156,04 | |||
| 85 | 156,04 | |||
| 27.08.2025 | 21:22:18,383 | 6 | 156,12 | |
| 6 | 156,12 | |||
| 6 | 156,12 | |||
| 27.08.2025 | 21:22:01,530 | 25 | 156,02 | |
| 25 | 156,02 | |||
| 25 | 156,02 | |||
| 27.08.2025 | 21:21:54,885 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 27.08.2025 | 21:21:53,822 | 32 | 156,06 | |
| 32 | 156,06 | |||
| 32 | 156,06 | |||
| 27.08.2025 | 21:21:52,370 | 30 | 156,06 | |
| 30 | 156,06 | |||
| 30 | 156,06 | |||
| 27.08.2025 | 21:21:51,825 | 14 | 156,06 | |
| 14 | 156,06 | |||
| 14 | 156,06 | |||
| 27.08.2025 | 21:21:36,972 | 414 | 156,00 | |
| 414 | 156,00 | |||
| 414 | 156,00 | |||
| 27.08.2025 | 21:21:19,183 | 150 | 156,00 | |
| 150 | 156,00 | |||
| 150 | 156,00 | |||
| 27.08.2025 | 21:21:18,425 | 58 | 156,04 | |
| 58 | 156,04 | |||
| 58 | 156,04 | |||
| 27.08.2025 | 21:21:04,236 | 300 | 155,98 | |
| 300 | 155,98 | |||
| 300 | 155,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00