Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7337
6990
113,318
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:41:31,461 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 04.11.2025 | 18:41:28,651 | 115 | 113,3178 | |
| 115 | 113,3178 | |||
| 115 | 113,3178 | |||
| 04.11.2025 | 18:41:20,693 | 3 | 113,3151 | |
| 3 | 113,3151 | |||
| 3 | 113,3151 | |||
| 04.11.2025 | 18:41:14,157 | 2 | 113,3291 | |
| 2 | 113,3291 | |||
| 2 | 113,3291 | |||
| 04.11.2025 | 18:40:49,208 | 1 | 113,1989 | |
| 1 | 113,1989 | |||
| 1 | 113,1989 | |||
| 04.11.2025 | 18:40:47,599 | 9 | 113,3235 | |
| 9 | 113,3235 | |||
| 9 | 113,3235 | |||
| 04.11.2025 | 18:40:42,564 | 27 | 113,323 | |
| 27 | 113,323 | |||
| 27 | 113,323 | |||
| 04.11.2025 | 18:40:04,724 | 4 | 113,2215 | |
| 4 | 113,2215 | |||
| 4 | 113,2215 | |||
| 04.11.2025 | 18:40:04,225 | 4 | 113,2215 | |
| 4 | 113,2215 | |||
| 4 | 113,2215 | |||
| 04.11.2025 | 18:40:01,106 | 15 | 113,232 | |
| 15 | 113,232 | |||
| 15 | 113,232 | |||
| 04.11.2025 | 18:39:53,259 | 1 | 113,3518 | |
| 1 | 113,3518 | |||
| 1 | 113,3518 | |||
| 04.11.2025 | 18:39:50,538 | 1 | 113,3518 | |
| 1 | 113,3518 | |||
| 1 | 113,3518 | |||
| 04.11.2025 | 18:39:45,404 | 1 | 113,3545 | |
| 1 | 113,3545 | |||
| 1 | 113,3545 | |||
| 04.11.2025 | 18:39:39,114 | 2 | 113,367 | |
| 2 | 113,367 | |||
| 2 | 113,367 | |||
| 04.11.2025 | 18:39:39,069 | 9 | 113,367 | |
| 9 | 113,367 | |||
| 9 | 113,367 | |||
| 04.11.2025 | 18:39:38,259 | 1 | 113,3587 | |
| 1 | 113,3587 | |||
| 1 | 113,3587 | |||
| 04.11.2025 | 18:39:37,160 | 5 | 113,3623 | |
| 5 | 113,3623 | |||
| 5 | 113,3623 | |||
| 04.11.2025 | 18:39:35,041 | 3 | 113,2385 | |
| 3 | 113,2385 | |||
| 3 | 113,2385 | |||
| 04.11.2025 | 18:39:26,690 | 8 | 113,369 | |
| 8 | 113,369 | |||
| 8 | 113,369 | |||
| 04.11.2025 | 18:39:08,892 | 2 | 113,3753 | |
| 2 | 113,3753 | |||
| 2 | 113,3753 | |||
| 04.11.2025 | 18:39:01,047 | 3 | 113,3785 | |
| 3 | 113,3785 | |||
| 3 | 113,3785 | |||
| 04.11.2025 | 18:38:55,805 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 04.11.2025 | 18:38:27,227 | 2 | 113,3765 | |
| 2 | 113,3765 | |||
| 2 | 113,3765 | |||
| 04.11.2025 | 18:38:21,494 | 6 | 113,272 | |
| 6 | 113,272 | |||
| 6 | 113,272 | |||
| 04.11.2025 | 18:38:09,820 | 4 | 113,3947 | |
| 4 | 113,3947 | |||
| 4 | 113,3947 | |||
| 04.11.2025 | 18:37:47,386 | 9 | 113,4071 | |
| 9 | 113,4071 | |||
| 9 | 113,4071 | |||
| 04.11.2025 | 18:37:35,615 | 2 | 113,4113 | |
| 2 | 113,4113 | |||
| 2 | 113,4113 | |||
| 04.11.2025 | 18:37:28,675 | 1 | 113,4154 | |
| 1 | 113,4154 | |||
| 1 | 113,4154 | |||
| 04.11.2025 | 18:37:27,970 | 2 | 113,4154 | |
| 2 | 113,4154 | |||
| 2 | 113,4154 | |||
| 04.11.2025 | 18:37:09,997 | 9 | 113,2823 | |
| 9 | 113,2823 | |||
| 9 | 113,2823 | |||
| 04.11.2025 | 18:37:05,129 | 1 | 113,4113 | |
| 1 | 113,4113 | |||
| 1 | 113,4113 | |||
| 04.11.2025 | 18:36:43,790 | 20 | 113,2813 | |
| 20 | 113,2813 | |||
| 20 | 113,2813 | |||
| 04.11.2025 | 18:36:39,165 | 8 | 113,403 | |
| 8 | 113,403 | |||
| 8 | 113,403 | |||
| 04.11.2025 | 18:36:33,736 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 04.11.2025 | 18:36:03,449 | 1 | 113,4306 | |
| 1 | 113,4306 | |||
| 1 | 113,4306 | |||
| 04.11.2025 | 18:35:55,085 | 1 | 113,4061 | |
| 1 | 113,4061 | |||
| 1 | 113,4061 | |||
| 04.11.2025 | 18:35:41,388 | 14 | 113,4103 | |
| 14 | 113,4103 | |||
| 14 | 113,4103 | |||
| 04.11.2025 | 18:35:39,495 | 1 | 113,402 | |
| 1 | 113,402 | |||
| 1 | 113,402 | |||
| 04.11.2025 | 18:35:34,063 | 3 | 113,2689 | |
| 3 | 113,2689 | |||
| 3 | 113,2689 | |||
| 04.11.2025 | 18:35:10,520 | 2 | 113,4051 | |
| 2 | 113,4051 | |||
| 2 | 113,4051 | |||
| 04.11.2025 | 18:35:02,768 | 1 | 113,4228 | |
| 1 | 113,4228 | |||
| 1 | 113,4228 | |||
| 04.11.2025 | 18:34:44,066 | 1 | 113,4223 | |
| 1 | 113,4223 | |||
| 1 | 113,4223 | |||
| 04.11.2025 | 18:34:32,083 | 1 | 113,4071 | |
| 1 | 113,4071 | |||
| 1 | 113,4071 | |||
| 04.11.2025 | 18:34:23,635 | 1 | 113,4242 | |
| 1 | 113,4242 | |||
| 1 | 113,4242 | |||
| 04.11.2025 | 18:34:11,050 | 1 | 113,4306 | |
| 1 | 113,4306 | |||
| 1 | 113,4306 | |||
| 04.11.2025 | 18:34:01,191 | 1 | 113,4357 | |
| 1 | 113,4357 | |||
| 1 | 113,4357 | |||
| 04.11.2025 | 18:33:34,320 | 4 | 113,298 | |
| 4 | 113,298 | |||
| 4 | 113,298 | |||
| 04.11.2025 | 18:33:32,699 | 44 | 113,4232 | |
| 44 | 113,4232 | |||
| 44 | 113,4232 | |||
| 04.11.2025 | 18:33:18,325 | 18 | 113,4181 | |
| 18 | 113,4181 | |||
| 18 | 113,4181 | |||
| 04.11.2025 | 18:33:17,923 | 2 | 113,4181 | |
| 2 | 113,4181 | |||
| 2 | 113,4181 | |||
| 04.11.2025 | 18:33:15,908 | 1 | 113,4281 | |
| 1 | 113,4281 | |||
| 1 | 113,4281 | |||
| 04.11.2025 | 18:33:14,902 | 5 | 113,4239 | |
| 5 | 113,4239 | |||
| 5 | 113,4239 | |||
| 04.11.2025 | 18:32:47,928 | 1 | 113,4364 | |
| 1 | 113,4364 | |||
| 1 | 113,4364 | |||
| 04.11.2025 | 18:32:29,919 | 13 | 113,4244 | |
| 13 | 113,4244 | |||
| 13 | 113,4244 | |||
| 04.11.2025 | 18:32:14,532 | 1 | 113,4311 | |
| 1 | 113,4311 | |||
| 1 | 113,4311 | |||
| 04.11.2025 | 18:32:04,160 | 3 | 113,2774 | |
| 3 | 113,2774 | |||
| 3 | 113,2774 | |||
| 04.11.2025 | 18:31:50,585 | 1 | 113,4146 | |
| 1 | 113,4146 | |||
| 1 | 113,4146 | |||
| 04.11.2025 | 18:31:35,902 | 5 | 113,451 | |
| 5 | 113,451 | |||
| 5 | 113,451 | |||
| 04.11.2025 | 18:31:32,986 | 1 | 113,4469 | |
| 1 | 113,4469 | |||
| 1 | 113,4469 | |||
| 04.11.2025 | 18:30:49,921 | 3 | 113,4691 | |
| 3 | 113,4691 | |||
| 3 | 113,4691 | |||
| 04.11.2025 | 18:30:42,781 | 3 | 113,4483 | |
| 3 | 113,4483 | |||
| 3 | 113,4483 | |||
| 04.11.2025 | 18:30:18,631 | 1 | 113,4478 | |
| 1 | 113,4478 | |||
| 1 | 113,4478 | |||
| 04.11.2025 | 18:30:14,813 | 2 | 113,3281 | |
| 2 | 113,3281 | |||
| 2 | 113,3281 | |||
| 04.11.2025 | 18:30:09,480 | 1 | 113,4473 | |
| 1 | 113,4473 | |||
| 1 | 113,4473 | |||
| 04.11.2025 | 18:29:53,067 | 1 | 113,4453 | |
| 1 | 113,4453 | |||
| 1 | 113,4453 | |||
| 04.11.2025 | 18:29:42,212 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 04.11.2025 | 18:29:37,477 | 35 | 113,3095 | |
| 35 | 113,3095 | |||
| 35 | 113,3095 | |||
| 04.11.2025 | 18:29:13,430 | 1 | 113,4453 | |
| 1 | 113,4453 | |||
| 1 | 113,4453 | |||
| 04.11.2025 | 18:29:04,104 | 100 | 113,3164 | |
| 100 | 113,3164 | |||
| 100 | 113,3164 | |||
| 04.11.2025 | 18:28:58,941 | 1 | 113,3205 | |
| 1 | 113,3205 | |||
| 1 | 113,3205 | |||
| 04.11.2025 | 18:28:49,584 | 1 | 113,3122 | |
| 1 | 113,3122 | |||
| 1 | 113,3122 | |||
| 04.11.2025 | 18:28:21,906 | 1 | 113,4795 | |
| 1 | 113,4795 | |||
| 1 | 113,4795 | |||
| 04.11.2025 | 18:27:49,300 | 1 | 113,5076 | |
| 1 | 113,5076 | |||
| 1 | 113,5076 | |||
| 04.11.2025 | 18:27:47,893 | 1 | 113,3828 | |
| 1 | 113,3828 | |||
| 1 | 113,3828 | |||
| 04.11.2025 | 18:27:31,993 | 2 | 113,5169 | |
| 2 | 113,5169 | |||
| 2 | 113,5169 | |||
| 04.11.2025 | 18:27:28,271 | 1 | 113,5169 | |
| 1 | 113,5169 | |||
| 1 | 113,5169 | |||
| 04.11.2025 | 18:27:23,804 | 15 | 113,5247 | |
| 15 | 113,5247 | |||
| 15 | 113,5247 | |||
| 04.11.2025 | 18:27:09,758 | 29 | 113,3963 | |
| 29 | 113,3963 | |||
| 29 | 113,3963 | |||
| 04.11.2025 | 18:27:00,495 | 2 | 113,404 | |
| 2 | 113,404 | |||
| 2 | 113,404 | |||
| 04.11.2025 | 18:26:56,370 | 1 | 113,4123 | |
| 1 | 113,4123 | |||
| 1 | 113,4123 | |||
| 04.11.2025 | 18:26:43,181 | 2 | 113,529 | |
| 2 | 113,529 | |||
| 2 | 113,529 | |||
| 04.11.2025 | 18:26:36,438 | 1 | 113,5336 | |
| 1 | 113,5336 | |||
| 1 | 113,5336 | |||
| 04.11.2025 | 18:26:33,624 | 3 | 113,3921 | |
| 3 | 113,3921 | |||
| 3 | 113,3921 | |||
| 04.11.2025 | 18:26:23,764 | 1 | 113,5243 | |
| 1 | 113,5243 | |||
| 1 | 113,5243 | |||
| 04.11.2025 | 18:26:20,847 | 2 | 113,5048 | |
| 2 | 113,5048 | |||
| 2 | 113,5048 | |||
| 04.11.2025 | 18:25:59,155 | 32 | 113,3625 | |
| 32 | 113,3625 | |||
| 32 | 113,3625 | |||
| 04.11.2025 | 18:25:42,918 | 5 | 113,3506 | |
| 5 | 113,3506 | |||
| 5 | 113,3506 | |||
| 04.11.2025 | 18:25:39,100 | 3 | 113,4879 | |
| 3 | 113,4879 | |||
| 3 | 113,4879 | |||
| 04.11.2025 | 18:25:30,550 | 1 | 113,4695 | |
| 1 | 113,4695 | |||
| 1 | 113,4695 | |||
| 04.11.2025 | 18:25:20,985 | 1 | 113,4445 | |
| 1 | 113,4445 | |||
| 1 | 113,4445 | |||
| 04.11.2025 | 18:25:06,299 | 8 | 113,4311 | |
| 8 | 113,4311 | |||
| 8 | 113,4311 | |||
| 04.11.2025 | 18:25:04,988 | 4 | 113,3104 | |
| 4 | 113,3104 | |||
| 4 | 113,3104 | |||
| 04.11.2025 | 18:24:57,343 | 3 | 113,4445 | |
| 3 | 113,4445 | |||
| 3 | 113,4445 | |||
| 04.11.2025 | 18:24:44,569 | 1 | 113,4081 | |
| 1 | 113,4081 | |||
| 1 | 113,4081 | |||
| 04.11.2025 | 18:24:30,483 | 2 | 113,402 | |
| 2 | 113,402 | |||
| 2 | 113,402 | |||
| 04.11.2025 | 18:24:18,107 | 1 | 113,3988 | |
| 1 | 113,3988 | |||
| 1 | 113,3988 | |||
| 04.11.2025 | 18:24:08,649 | 1 | 113,4074 | |
| 1 | 113,4074 | |||
| 1 | 113,4074 | |||
| 04.11.2025 | 18:24:05,222 | 2 | 113,4328 | |
| 2 | 113,4328 | |||
| 2 | 113,4328 | |||
| 04.11.2025 | 18:24:03,608 | 3 | 113,3038 | |
| 3 | 113,3038 | |||
| 3 | 113,3038 | |||
| 04.11.2025 | 18:23:45,301 | 2 | 113,4193 | |
| 2 | 113,4193 | |||
| 2 | 113,4193 | |||
| 04.11.2025 | 18:23:41,926 | 120 | 113,4245 | |
| 120 | 113,4245 | |||
| 120 | 113,4245 | |||
| 04.11.2025 | 18:23:21,350 | 1 | 113,3844 | |
| 1 | 113,3844 | |||
| 1 | 113,3844 | |||
| 04.11.2025 | 18:23:15,813 | 2 | 113,3751 | |
| 2 | 113,3751 | |||
| 2 | 113,3751 | |||
| 04.11.2025 | 18:23:04,138 | 1 | 113,3575 | |
| 1 | 113,3575 | |||
| 1 | 113,3575 | |||
| 04.11.2025 | 18:22:56,490 | 1 | 113,2198 | |
| 1 | 113,2198 | |||
| 1 | 113,2198 | |||
| 04.11.2025 | 18:22:56,389 | 14 | 113,2198 | |
| 14 | 113,2198 | |||
| 14 | 113,2198 | |||
| 04.11.2025 | 18:22:51,058 | 1 | 113,3487 | |
| 1 | 113,3487 | |||
| 1 | 113,3487 | |||
| 04.11.2025 | 18:22:50,958 | 1 | 113,3487 | |
| 1 | 113,3487 | |||
| 1 | 113,3487 | |||
| 04.11.2025 | 18:22:48,193 | 4 | 113,2205 | |
| 4 | 113,2205 | |||
| 4 | 113,2205 | |||
| 04.11.2025 | 18:22:45,827 | 1 | 113,2164 | |
| 1 | 113,2164 | |||
| 1 | 113,2164 | |||
| 04.11.2025 | 18:22:28,121 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 04.11.2025 | 18:21:23,224 | 1 | 113,1272 | |
| 1 | 113,1272 | |||
| 1 | 113,1272 | |||
| 04.11.2025 | 18:21:18,996 | 2 | 113,123 | |
| 2 | 113,123 | |||
| 2 | 113,123 | |||
| 04.11.2025 | 18:21:14,574 | 3 | 113,2435 | |
| 3 | 113,2435 | |||
| 3 | 113,2435 | |||
| 04.11.2025 | 18:21:04,210 | 3 | 113,135 | |
| 3 | 113,135 | |||
| 3 | 113,135 | |||
| 04.11.2025 | 18:20:53,739 | 1 | 113,2555 | |
| 1 | 113,2555 | |||
| 1 | 113,2555 | |||
| 04.11.2025 | 18:20:42,369 | 1 | 113,2414 | |
| 1 | 113,2414 | |||
| 1 | 113,2414 | |||
| 04.11.2025 | 18:20:39,956 | 3 | 113,2424 | |
| 3 | 113,2424 | |||
| 3 | 113,2424 | |||
| 04.11.2025 | 18:20:30,093 | 1 | 113,2409 | |
| 1 | 113,2409 | |||
| 1 | 113,2409 | |||
| 04.11.2025 | 18:20:22,240 | 2 | 113,2409 | |
| 2 | 113,2409 | |||
| 2 | 113,2409 | |||
| 04.11.2025 | 18:20:08,261 | 1 | 113,2678 | |
| 1 | 113,2678 | |||
| 1 | 113,2678 | |||
| 04.11.2025 | 18:20:06,057 | 1 | 113,2761 | |
| 1 | 113,2761 | |||
| 1 | 113,2761 | |||
| 04.11.2025 | 18:20:04,038 | 3 | 113,1623 | |
| 3 | 113,1623 | |||
| 3 | 113,1623 | |||
| 04.11.2025 | 18:19:40,585 | 18 | 113,3069 | |
| 18 | 113,3069 | |||
| 18 | 113,3069 | |||
| 04.11.2025 | 18:19:36,559 | 1 | 113,1837 | |
| 1 | 113,1837 | |||
| 1 | 113,1837 | |||
| 04.11.2025 | 18:19:36,159 | 3 | 113,3083 | |
| 3 | 113,3083 | |||
| 3 | 113,3083 | |||
| 04.11.2025 | 18:19:30,675 | 6 | 113,193 | |
| 6 | 113,193 | |||
| 6 | 113,193 | |||
| 04.11.2025 | 18:19:23,080 | 1 | 113,1957 | |
| 1 | 113,1957 | |||
| 1 | 113,1957 | |||
| 04.11.2025 | 18:19:21,068 | 2 | 113,3198 | |
| 2 | 113,3198 | |||
| 2 | 113,3198 | |||
| 04.11.2025 | 18:19:15,541 | 9 | 113,3125 | |
| 9 | 113,3125 | |||
| 9 | 113,3125 | |||
| 04.11.2025 | 18:19:10,008 | 1 | 113,3458 | |
| 1 | 113,3458 | |||
| 1 | 113,3458 | |||
| 04.11.2025 | 18:19:09,405 | 6 | 113,3458 | |
| 6 | 113,3458 | |||
| 6 | 113,3458 | |||
| 04.11.2025 | 18:18:50,484 | 2 | 113,3864 | |
| 2 | 113,3864 | |||
| 2 | 113,3864 | |||
| 04.11.2025 | 18:18:45,250 | 2 | 113,3937 | |
| 2 | 113,3937 | |||
| 2 | 113,3937 | |||
| 04.11.2025 | 18:18:44,745 | 1 | 113,3937 | |
| 1 | 113,3937 | |||
| 1 | 113,3937 | |||
| 04.11.2025 | 18:18:42,133 | 2 | 113,2657 | |
| 2 | 113,2657 | |||
| 2 | 113,2657 | |||
| 04.11.2025 | 18:18:29,853 | 1 | 113,391 | |
| 1 | 113,391 | |||
| 1 | 113,391 | |||
| 04.11.2025 | 18:18:16,371 | 2 | 113,3941 | |
| 2 | 113,3941 | |||
| 2 | 113,3941 | |||
| 04.11.2025 | 18:18:03,385 | 3 | 113,2663 | |
| 3 | 113,2663 | |||
| 3 | 113,2663 | |||
| 04.11.2025 | 18:17:36,129 | 1 | 113,4009 | |
| 1 | 113,4009 | |||
| 1 | 113,4009 | |||
| 04.11.2025 | 18:17:34,614 | 50 | 113,3926 | |
| 50 | 113,3926 | |||
| 50 | 113,3926 | |||
| 04.11.2025 | 18:17:14,288 | 1 | 113,4411 | |
| 1 | 113,4411 | |||
| 1 | 113,4411 | |||
| 04.11.2025 | 18:17:11,168 | 1 | 113,4394 | |
| 1 | 113,4394 | |||
| 1 | 113,4394 | |||
| 04.11.2025 | 18:16:57,785 | 2 | 113,4594 | |
| 2 | 113,4594 | |||
| 2 | 113,4594 | |||
| 04.11.2025 | 18:16:51,848 | 9 | 113,4637 | |
| 9 | 113,4637 | |||
| 9 | 113,4637 | |||
| 04.11.2025 | 18:16:36,465 | 3 | 113,4677 | |
| 3 | 113,4677 | |||
| 3 | 113,4677 | |||
| 04.11.2025 | 18:16:20,362 | 1 | 113,3553 | |
| 1 | 113,3553 | |||
| 1 | 113,3553 | |||
| 04.11.2025 | 18:16:08,897 | 2 | 113,4723 | |
| 2 | 113,4723 | |||
| 2 | 113,4723 | |||
| 04.11.2025 | 18:16:01,772 | 2 | 113,475 | |
| 2 | 113,475 | |||
| 2 | 113,475 | |||
| 04.11.2025 | 18:15:45,973 | 1 | 113,3573 | |
| 1 | 113,3573 | |||
| 1 | 113,3573 | |||
| 04.11.2025 | 18:15:42,044 | 1 | 113,4733 | |
| 1 | 113,4733 | |||
| 1 | 113,4733 | |||
| 04.11.2025 | 18:15:07,639 | 3 | 113,3338 | |
| 3 | 113,3338 | |||
| 3 | 113,3338 | |||
| 04.11.2025 | 18:14:57,469 | 1 | 113,4691 | |
| 1 | 113,4691 | |||
| 1 | 113,4691 | |||
| 04.11.2025 | 18:14:13,511 | 2 | 113,4741 | |
| 2 | 113,4741 | |||
| 2 | 113,4741 | |||
| 04.11.2025 | 18:14:07,975 | 9 | 113,4829 | |
| 9 | 113,4829 | |||
| 9 | 113,4829 | |||
| 04.11.2025 | 18:14:05,660 | 1 | 113,4797 | |
| 1 | 113,4797 | |||
| 1 | 113,4797 | |||
| 04.11.2025 | 18:14:03,448 | 3 | 113,3549 | |
| 3 | 113,3549 | |||
| 3 | 113,3549 | |||
| 04.11.2025 | 18:13:57,712 | 1 | 113,3488 | |
| 1 | 113,3488 | |||
| 1 | 113,3488 | |||
| 04.11.2025 | 18:13:48,661 | 18 | 113,4663 | |
| 18 | 113,4663 | |||
| 18 | 113,4663 | |||
| 04.11.2025 | 18:13:30,356 | 6 | 113,4993 | |
| 6 | 113,4993 | |||
| 6 | 113,4993 | |||
| 04.11.2025 | 18:13:27,938 | 1 | 113,4897 | |
| 1 | 113,4897 | |||
| 1 | 113,4897 | |||
| 04.11.2025 | 18:13:27,435 | 1 | 113,4976 | |
| 1 | 113,4976 | |||
| 1 | 113,4976 | |||
| 04.11.2025 | 18:13:15,972 | 1 | 113,4653 | |
| 1 | 113,4653 | |||
| 1 | 113,4653 | |||
| 04.11.2025 | 18:12:56,865 | 1 | 113,4736 | |
| 1 | 113,4736 | |||
| 1 | 113,4736 | |||
| 04.11.2025 | 18:12:44,382 | 2 | 113,4705 | |
| 2 | 113,4705 | |||
| 2 | 113,4705 | |||
| 04.11.2025 | 18:12:35,030 | 1 | 113,341 | |
| 1 | 113,341 | |||
| 1 | 113,341 | |||
| 04.11.2025 | 18:12:31,814 | 1 | 113,4653 | |
| 1 | 113,4653 | |||
| 1 | 113,4653 | |||
| 04.11.2025 | 18:12:17,524 | 1 | 113,4756 | |
| 1 | 113,4756 | |||
| 1 | 113,4756 | |||
| 04.11.2025 | 18:12:08,555 | 2 | 113,457 | |
| 2 | 113,457 | |||
| 2 | 113,457 | |||
| 04.11.2025 | 18:12:05,148 | 1 | 113,329 | |
| 1 | 113,329 | |||
| 1 | 113,329 | |||
| 04.11.2025 | 18:11:33,355 | 4 | 113,3357 | |
| 4 | 113,3357 | |||
| 4 | 113,3357 | |||
| 04.11.2025 | 18:11:31,236 | 8 | 113,4605 | |
| 8 | 113,4605 | |||
| 8 | 113,4605 | |||
| 04.11.2025 | 18:11:26,308 | 2 | 113,4683 | |
| 2 | 113,4683 | |||
| 2 | 113,4683 | |||
| 04.11.2025 | 18:11:21,686 | 1 | 113,459 | |
| 1 | 113,459 | |||
| 1 | 113,459 | |||
| 04.11.2025 | 18:11:04,879 | 1 | 113,3486 | |
| 1 | 113,3486 | |||
| 1 | 113,3486 | |||
| 04.11.2025 | 18:11:00,853 | 5 | 113,4724 | |
| 5 | 113,4724 | |||
| 5 | 113,4724 | |||
| 04.11.2025 | 18:11:00,150 | 1 | 113,4724 | |
| 1 | 113,4724 | |||
| 1 | 113,4724 | |||
| 04.11.2025 | 18:10:21,229 | 1 | 113,4797 | |
| 1 | 113,4797 | |||
| 1 | 113,4797 | |||
| 04.11.2025 | 18:10:18,603 | 1 | 113,4797 | |
| 1 | 113,4797 | |||
| 1 | 113,4797 | |||
| 04.11.2025 | 18:10:06,192 | 3 | 113,3618 | |
| 3 | 113,3618 | |||
| 3 | 113,3618 | |||
| 04.11.2025 | 18:10:06,123 | 1 | 113,4866 | |
| 1 | 113,4866 | |||
| 1 | 113,4866 | |||
| 04.11.2025 | 18:09:50,318 | 1 | 113,4954 | |
| 1 | 113,4954 | |||
| 1 | 113,4954 | |||
| 04.11.2025 | 18:09:36,337 | 1 | 113,4995 | |
| 1 | 113,4995 | |||
| 1 | 113,4995 | |||
| 04.11.2025 | 18:09:35,029 | 4 | 113,5042 | |
| 4 | 113,5042 | |||
| 4 | 113,5042 | |||
| 04.11.2025 | 18:09:05,345 | 1 | 113,4925 | |
| 1 | 113,4925 | |||
| 1 | 113,4925 | |||
| 04.11.2025 | 18:09:03,432 | 3 | 113,3719 | |
| 3 | 113,3719 | |||
| 3 | 113,3719 | |||
| 04.11.2025 | 18:08:57,501 | 7 | 113,496 | |
| 7 | 113,496 | |||
| 7 | 113,496 | |||
| 04.11.2025 | 18:08:45,535 | 1 | 113,5102 | |
| 1 | 113,5102 | |||
| 1 | 113,5102 | |||
| 04.11.2025 | 18:08:08,502 | 3 | 113,3763 | |
| 3 | 113,3763 | |||
| 3 | 113,3763 | |||
| 04.11.2025 | 18:07:40,338 | 2 | 113,4829 | |
| 2 | 113,4829 | |||
| 2 | 113,4829 | |||
| 04.11.2025 | 18:07:22,028 | 2 | 113,4748 | |
| 2 | 113,4748 | |||
| 2 | 113,4748 | |||
| 04.11.2025 | 18:07:09,953 | 1 | 113,4837 | |
| 1 | 113,4837 | |||
| 1 | 113,4837 | |||
| 04.11.2025 | 18:07:08,139 | 2 | 113,5003 | |
| 2 | 113,5003 | |||
| 2 | 113,5003 | |||
| 04.11.2025 | 18:07:07,841 | 3 | 113,4962 | |
| 3 | 113,4962 | |||
| 3 | 113,4962 | |||
| 04.11.2025 | 18:06:51,338 | 4 | 113,5025 | |
| 4 | 113,5025 | |||
| 4 | 113,5025 | |||
| 04.11.2025 | 18:06:31,712 | 1 | 113,5172 | |
| 1 | 113,5172 | |||
| 1 | 113,5172 | |||
| 04.11.2025 | 18:06:24,673 | 9 | 113,5292 | |
| 9 | 113,5292 | |||
| 9 | 113,5292 | |||
| 04.11.2025 | 18:06:04,061 | 3 | 113,385 | |
| 3 | 113,385 | |||
| 3 | 113,385 | |||
| 04.11.2025 | 18:05:45,749 | 1 | 113,5177 | |
| 1 | 113,5177 | |||
| 1 | 113,5177 | |||
| 04.11.2025 | 18:05:44,442 | 3 | 113,3929 | |
| 3 | 113,3929 | |||
| 3 | 113,3929 | |||
| 04.11.2025 | 18:05:40,319 | 1 | 113,5182 | |
| 1 | 113,5182 | |||
| 1 | 113,5182 | |||
| 04.11.2025 | 18:05:21,415 | 1 | 113,5212 | |
| 1 | 113,5212 | |||
| 1 | 113,5212 | |||
| 04.11.2025 | 18:05:18,079 | 3 | 113,5124 | |
| 3 | 113,5124 | |||
| 3 | 113,5124 | |||
| 04.11.2025 | 18:05:02,675 | 9 | 113,395 | |
| 9 | 113,395 | |||
| 9 | 113,395 | |||
| 04.11.2025 | 18:05:02,173 | 1 | 113,5198 | |
| 1 | 113,5198 | |||
| 1 | 113,5198 | |||
| 04.11.2025 | 18:04:47,183 | 1 | 113,5136 | |
| 1 | 113,5136 | |||
| 1 | 113,5136 | |||
| 04.11.2025 | 18:04:34,601 | 3 | 113,4136 | |
| 3 | 113,4136 | |||
| 3 | 113,4136 | |||
| 04.11.2025 | 18:04:24,844 | 2 | 113,547 | |
| 2 | 113,547 | |||
| 2 | 113,547 | |||
| 04.11.2025 | 18:04:05,625 | 9 | 113,4127 | |
| 9 | 113,4127 | |||
| 9 | 113,4127 | |||
| 04.11.2025 | 18:03:58,184 | 9 | 113,5313 | |
| 9 | 113,5313 | |||
| 9 | 113,5313 | |||
| 04.11.2025 | 18:03:47,819 | 1 | 113,5267 | |
| 1 | 113,5267 | |||
| 1 | 113,5267 | |||
| 04.11.2025 | 18:03:36,546 | 1 | 113,5569 | |
| 1 | 113,5569 | |||
| 1 | 113,5569 | |||
| 04.11.2025 | 18:03:35,544 | 1 | 113,4278 | |
| 1 | 113,4278 | |||
| 1 | 113,4278 | |||
| 04.11.2025 | 18:03:12,607 | 9 | 113,5352 | |
| 9 | 113,5352 | |||
| 9 | 113,5352 | |||
| 04.11.2025 | 18:02:55,291 | 1 | 113,5289 | |
| 1 | 113,5289 | |||
| 1 | 113,5289 | |||
| 04.11.2025 | 18:02:45,532 | 1 | 113,5177 | |
| 1 | 113,5177 | |||
| 1 | 113,5177 | |||
| 04.11.2025 | 18:02:44,927 | 3 | 113,5177 | |
| 3 | 113,5177 | |||
| 3 | 113,5177 | |||
| 04.11.2025 | 18:02:26,818 | 4 | 113,5279 | |
| 4 | 113,5279 | |||
| 4 | 113,5279 | |||
| 04.11.2025 | 18:02:26,008 | 1 | 113,407 | |
| 1 | 113,407 | |||
| 1 | 113,407 | |||
| 04.11.2025 | 18:02:24,600 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 04.11.2025 | 18:02:23,192 | 1 | 113,407 | |
| 1 | 113,407 | |||
| 1 | 113,407 | |||
| 04.11.2025 | 18:02:21,480 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 04.11.2025 | 18:01:50,998 | 1 | 113,5281 | |
| 1 | 113,5281 | |||
| 1 | 113,5281 | |||
| 04.11.2025 | 18:01:43,256 | 10 | 113,5317 | |
| 10 | 113,5317 | |||
| 10 | 113,5317 | |||
| 04.11.2025 | 18:01:38,430 | 1 | 113,5266 | |
| 1 | 113,5266 | |||
| 1 | 113,5266 | |||
| 04.11.2025 | 18:01:30,885 | 9 | 113,398 | |
| 9 | 113,398 | |||
| 9 | 113,398 | |||
| 04.11.2025 | 18:01:08,546 | 45 | 113,4212 | |
| 45 | 113,4212 | |||
| 45 | 113,4212 | |||
| 04.11.2025 | 18:01:04,421 | 3 | 113,4263 | |
| 3 | 113,4263 | |||
| 3 | 113,4263 | |||
| 04.11.2025 | 18:00:51,246 | 3 | 113,5581 | |
| 3 | 113,5581 | |||
| 3 | 113,5581 | |||
| 04.11.2025 | 18:00:50,140 | 1 | 113,4212 | |
| 1 | 113,4212 | |||
| 1 | 113,4212 | |||
| 04.11.2025 | 18:00:47,930 | 2 | 113,5586 | |
| 2 | 113,5586 | |||
| 2 | 113,5586 | |||
| 04.11.2025 | 18:00:38,769 | 2 | 113,5784 | |
| 2 | 113,5784 | |||
| 2 | 113,5784 | |||
| 04.11.2025 | 18:00:25,290 | 4 | 113,5838 | |
| 4 | 113,5838 | |||
| 4 | 113,5838 | |||
| 04.11.2025 | 17:59:59,038 | 27 | 113,4891 | |
| 27 | 113,4891 | |||
| 27 | 113,4891 | |||
| 04.11.2025 | 17:59:49,179 | 1 | 113,6143 | |
| 1 | 113,6143 | |||
| 1 | 113,6143 | |||
| 04.11.2025 | 17:59:07,828 | 1 | 113,5823 | |
| 1 | 113,5823 | |||
| 1 | 113,5823 | |||
| 04.11.2025 | 17:58:43,382 | 2 | 113,542 | |
| 2 | 113,542 | |||
| 2 | 113,542 | |||
| 04.11.2025 | 17:58:26,384 | 1 | 113,5352 | |
| 1 | 113,5352 | |||
| 1 | 113,5352 | |||
| 04.11.2025 | 17:58:13,707 | 1 | 113,5389 | |
| 1 | 113,5389 | |||
| 1 | 113,5389 | |||
| 04.11.2025 | 17:58:10,691 | 1 | 113,5363 | |
| 1 | 113,5363 | |||
| 1 | 113,5363 | |||
| 04.11.2025 | 17:58:09,589 | 1 | 113,5363 | |
| 1 | 113,5363 | |||
| 1 | 113,5363 | |||
| 04.11.2025 | 17:57:41,321 | 3 | 113,4354 | |
| 3 | 113,4354 | |||
| 3 | 113,4354 | |||
| 04.11.2025 | 17:57:34,176 | 3 | 113,4308 | |
| 3 | 113,4308 | |||
| 3 | 113,4308 | |||
| 04.11.2025 | 17:57:30,148 | 2 | 113,5239 | |
| 2 | 113,5239 | |||
| 2 | 113,5239 | |||
| 04.11.2025 | 17:57:19,187 | 1 | 113,5264 | |
| 1 | 113,5264 | |||
| 1 | 113,5264 | |||
| 04.11.2025 | 17:57:03,368 | 1 | 113,5177 | |
| 1 | 113,5177 | |||
| 1 | 113,5177 | |||
| 04.11.2025 | 17:56:38,302 | 1 | 113,5505 | |
| 1 | 113,5505 | |||
| 1 | 113,5505 | |||
| 04.11.2025 | 17:56:35,185 | 24 | 113,4255 | |
| 17 | 113,4255 | |||
| 24 | 113,4255 | |||
| 7 | 113,4255 | |||
| 04.11.2025 | 17:56:30,660 | 1 | 113,5598 | |
| 1 | 113,5598 | |||
| 1 | 113,5598 | |||
| 04.11.2025 | 17:56:22,209 | 3 | 113,5515 | |
| 3 | 113,5515 | |||
| 3 | 113,5515 | |||
| 04.11.2025 | 17:56:19,998 | 1 | 113,5645 | |
| 1 | 113,5645 | |||
| 1 | 113,5645 | |||
| 04.11.2025 | 17:56:14,060 | 3 | 113,5767 | |
| 3 | 113,5767 | |||
| 3 | 113,5767 | |||
| 04.11.2025 | 17:56:11,643 | 1 | 113,6105 | |
| 1 | 113,6105 | |||
| 1 | 113,6105 | |||
| 04.11.2025 | 17:56:09,428 | 6 | 113,4928 | |
| 6 | 113,4928 | |||
| 6 | 113,4928 | |||
| 04.11.2025 | 17:56:03,291 | 4 | 113,4896 | |
| 4 | 113,4896 | |||
| 4 | 113,4896 | |||
| 04.11.2025 | 17:55:55,542 | 1 | 113,629 | |
| 1 | 113,629 | |||
| 1 | 113,629 | |||
| 04.11.2025 | 17:55:53,335 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 04.11.2025 | 17:55:28,376 | 1 | 113,6294 | |
| 1 | 113,6294 | |||
| 1 | 113,6294 | |||
| 04.11.2025 | 17:55:27,072 | 1 | 113,6346 | |
| 1 | 113,6346 | |||
| 1 | 113,6346 | |||
| 04.11.2025 | 17:55:23,748 | 2 | 113,6304 | |
| 2 | 113,6304 | |||
| 2 | 113,6304 | |||
| 04.11.2025 | 17:55:22,138 | 2 | 113,5054 | |
| 2 | 113,5054 | |||
| 2 | 113,5054 | |||
| 04.11.2025 | 17:55:18,617 | 2 | 113,6268 | |
| 2 | 113,6268 | |||
| 2 | 113,6268 | |||
| 04.11.2025 | 17:55:18,519 | 5 | 113,6268 | |
| 5 | 113,6268 | |||
| 5 | 113,6268 | |||
| 04.11.2025 | 17:55:04,027 | 3 | 113,5151 | |
| 3 | 113,5151 | |||
| 3 | 113,5151 | |||
| 04.11.2025 | 17:54:59,502 | 1 | 113,6411 | |
| 1 | 113,6411 | |||
| 1 | 113,6411 | |||
| 04.11.2025 | 17:54:47,537 | 2 | 113,6484 | |
| 2 | 113,6484 | |||
| 2 | 113,6484 | |||
| 04.11.2025 | 17:54:21,260 | 2 | 113,6248 | |
| 2 | 113,6248 | |||
| 2 | 113,6248 | |||
| 04.11.2025 | 17:53:55,698 | 2 | 113,5818 | |
| 2 | 113,5818 | |||
| 2 | 113,5818 | |||
| 04.11.2025 | 17:53:49,460 | 2 | 113,5756 | |
| 2 | 113,5756 | |||
| 2 | 113,5756 | |||
| 04.11.2025 | 17:53:45,536 | 1 | 113,5673 | |
| 1 | 113,5673 | |||
| 1 | 113,5673 | |||
| 04.11.2025 | 17:53:35,875 | 6 | 113,5806 | |
| 6 | 113,5806 | |||
| 6 | 113,5806 | |||
| 04.11.2025 | 17:53:33,767 | 3 | 113,5725 | |
| 3 | 113,5725 | |||
| 3 | 113,5725 | |||
| 04.11.2025 | 17:53:27,524 | 1 | 113,4377 | |
| 1 | 113,4377 | |||
| 1 | 113,4377 | |||
| 04.11.2025 | 17:52:52,203 | 2 | 113,466 | |
| 2 | 113,466 | |||
| 2 | 113,466 | |||
| 04.11.2025 | 17:52:35,900 | 1 | 113,5692 | |
| 1 | 113,5692 | |||
| 1 | 113,5692 | |||
| 04.11.2025 | 17:52:34,491 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 04.11.2025 | 17:52:31,872 | 1 | 113,5494 | |
| 1 | 113,5494 | |||
| 1 | 113,5494 | |||
| 04.11.2025 | 17:52:27,242 | 1 | 113,5416 | |
| 1 | 113,5416 | |||
| 1 | 113,5416 | |||
| 04.11.2025 | 17:52:21,311 | 4 | 113,5426 | |
| 4 | 113,5426 | |||
| 4 | 113,5426 | |||
| 04.11.2025 | 17:52:06,418 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 04.11.2025 | 17:52:04,100 | 5 | 113,5207 | |
| 5 | 113,5207 | |||
| 5 | 113,5207 | |||
| 04.11.2025 | 17:52:03,901 | 1 | 113,5301 | |
| 1 | 113,5301 | |||
| 1 | 113,5301 | |||
| 04.11.2025 | 17:52:00,784 | 1 | 113,5373 | |
| 1 | 113,5373 | |||
| 1 | 113,5373 | |||
| 04.11.2025 | 17:51:49,115 | 1 | 113,5132 | |
| 1 | 113,5132 | |||
| 1 | 113,5132 | |||
| 04.11.2025 | 17:51:47,805 | 1 | 113,5132 | |
| 1 | 113,5132 | |||
| 1 | 113,5132 | |||
| 04.11.2025 | 17:51:11,381 | 1 | 113,4034 | |
| 1 | 113,4034 | |||
| 1 | 113,4034 | |||
| 04.11.2025 | 17:50:34,213 | 3 | 113,3763 | |
| 3 | 113,3763 | |||
| 3 | 113,3763 | |||
| 04.11.2025 | 17:50:31,701 | 1 | 113,4938 | |
| 1 | 113,4938 | |||
| 1 | 113,4938 | |||
| 04.11.2025 | 17:50:19,119 | 1 | 113,4974 | |
| 1 | 113,4974 | |||
| 1 | 113,4974 | |||
| 04.11.2025 | 17:50:02,925 | 3 | 113,5054 | |
| 3 | 113,5054 | |||
| 3 | 113,5054 | |||
| 04.11.2025 | 17:49:59,201 | 1 | 113,5096 | |
| 1 | 113,5096 | |||
| 1 | 113,5096 | |||
| 04.11.2025 | 17:49:25,593 | 2 | 113,5096 | |
| 2 | 113,5096 | |||
| 2 | 113,5096 | |||
| 04.11.2025 | 17:49:23,482 | 3 | 113,5096 | |
| 3 | 113,5096 | |||
| 3 | 113,5096 | |||
| 04.11.2025 | 17:49:05,566 | 3 | 113,4013 | |
| 3 | 113,4013 | |||
| 3 | 113,4013 | |||
| 04.11.2025 | 17:48:49,045 | 5 | 113,5295 | |
| 5 | 113,5295 | |||
| 5 | 113,5295 | |||
| 04.11.2025 | 17:48:43,933 | 1 | 113,5285 | |
| 1 | 113,5285 | |||
| 1 | 113,5285 | |||
| 04.11.2025 | 17:48:35,168 | 2 | 113,529 | |
| 2 | 113,529 | |||
| 2 | 113,529 | |||
| 04.11.2025 | 17:48:05,682 | 1 | 113,5515 | |
| 1 | 113,5515 | |||
| 1 | 113,5515 | |||
| 04.11.2025 | 17:47:28,135 | 1 | 113,5305 | |
| 1 | 113,5305 | |||
| 1 | 113,5305 | |||
| 04.11.2025 | 17:47:01,973 | 1 | 113,4333 | |
| 1 | 113,4333 | |||
| 1 | 113,4333 | |||
| 04.11.2025 | 17:46:18,202 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 04.11.2025 | 17:45:51,230 | 2 | 113,5883 | |
| 2 | 113,5883 | |||
| 2 | 113,5883 | |||
| 04.11.2025 | 17:45:51,131 | 1 | 113,5883 | |
| 1 | 113,5883 | |||
| 1 | 113,5883 | |||
| 04.11.2025 | 17:45:40,258 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 04.11.2025 | 17:45:34,421 | 1 | 113,5995 | |
| 1 | 113,5995 | |||
| 1 | 113,5995 | |||
| 04.11.2025 | 17:45:33,517 | 3 | 113,4699 | |
| 3 | 113,4699 | |||
| 3 | 113,4699 | |||
| 04.11.2025 | 17:45:26,168 | 1 | 113,6032 | |
| 1 | 113,6032 | |||
| 1 | 113,6032 | |||
| 04.11.2025 | 17:45:18,421 | 11 | 113,6239 | |
| 11 | 113,6239 | |||
| 11 | 113,6239 | |||
| 04.11.2025 | 17:45:11,478 | 7 | 113,6234 | |
| 7 | 113,6234 | |||
| 7 | 113,6234 | |||
| 04.11.2025 | 17:44:48,533 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 04.11.2025 | 17:44:34,748 | 1 | 113,631 | |
| 1 | 113,631 | |||
| 1 | 113,631 | |||
| 04.11.2025 | 17:44:34,137 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 04.11.2025 | 17:44:16,227 | 1 | 113,6454 | |
| 1 | 113,6454 | |||
| 1 | 113,6454 | |||
| 04.11.2025 | 17:44:06,872 | 1 | 113,6489 | |
| 1 | 113,6489 | |||
| 1 | 113,6489 | |||
| 04.11.2025 | 17:43:29,749 | 2 | 113,645 | |
| 2 | 113,645 | |||
| 2 | 113,645 | |||
| 04.11.2025 | 17:43:23,665 | 1 | 113,6381 | |
| 1 | 113,6381 | |||
| 1 | 113,6381 | |||
| 04.11.2025 | 17:42:25,930 | 10 | 113,6075 | |
| 10 | 113,6075 | |||
| 10 | 113,6075 | |||
| 04.11.2025 | 17:42:08,664 | 1 | 113,6122 | |
| 1 | 113,6122 | |||
| 1 | 113,6122 | |||
| 04.11.2025 | 17:42:04,351 | 3 | 113,4837 | |
| 3 | 113,4837 | |||
| 3 | 113,4837 | |||
| 04.11.2025 | 17:42:02,122 | 2 | 113,6097 | |
| 2 | 113,6097 | |||
| 2 | 113,6097 | |||
| 04.11.2025 | 17:41:46,530 | 1 | 113,612 | |
| 1 | 113,612 | |||
| 1 | 113,612 | |||
| 04.11.2025 | 17:41:45,525 | 1 | 113,598 | |
| 1 | 113,598 | |||
| 1 | 113,598 | |||
| 04.11.2025 | 17:41:43,413 | 3 | 113,4611 | |
| 3 | 113,4611 | |||
| 3 | 113,4611 | |||
| 04.11.2025 | 17:41:36,671 | 1 | 113,5568 | |
| 1 | 113,5568 | |||
| 1 | 113,5568 | |||
| 04.11.2025 | 17:41:30,640 | 18 | 113,4349 | |
| 18 | 113,4349 | |||
| 18 | 113,4349 | |||
| 04.11.2025 | 17:41:30,337 | 7 | 113,5599 | |
| 7 | 113,5599 | |||
| 7 | 113,5599 | |||
| 04.11.2025 | 17:41:27,924 | 14 | 113,4494 | |
| 14 | 113,4494 | |||
| 14 | 113,4494 | |||
| 04.11.2025 | 17:41:14,350 | 1 | 113,5654 | |
| 1 | 113,5654 | |||
| 1 | 113,5654 | |||
| 04.11.2025 | 17:41:03,581 | 3 | 113,5678 | |
| 3 | 113,5678 | |||
| 3 | 113,5678 | |||
| 04.11.2025 | 17:40:58,554 | 1 | 113,5688 | |
| 1 | 113,5688 | |||
| 1 | 113,5688 | |||
| 04.11.2025 | 17:40:27,461 | 1 | 113,6266 | |
| 1 | 113,6266 | |||
| 1 | 113,6266 | |||
| 04.11.2025 | 17:40:16,301 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 04.11.2025 | 17:40:03,629 | 5 | 113,5198 | |
| 5 | 113,5198 | |||
| 5 | 113,5198 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:41:49
Letzte Aktualisierung:
04.11.2025 @ 18:41:49