Tradegate Exchange

Bayerische Motoren Werke AG

1196

864

83.64

Date	Time	Volume	Order Volume	Price
12/05/2025	13:10:10.043	5		83.64
			5	83.64
			5	83.64
12/05/2025	13:09:40.059	250		83.56
			250	83.56
			250	83.56
12/05/2025	13:09:31.041	19		83.56
			19	83.56
			19	83.56
12/05/2025	13:08:59.769	200		83.52
			200	83.52
			200	83.52
12/05/2025	13:08:28.188	100		83.58
			100	83.58
			100	83.58
12/05/2025	13:08:18.817	200		83.58
			200	83.58
			200	83.58
12/05/2025	13:07:40.067	150		83.58
			150	83.58
			150	83.58
12/05/2025	13:07:04.733	100		83.58
			100	83.58
			100	83.58
12/05/2025	13:07:04.654	10		83.60
			10	83.60
			10	83.60
12/05/2025	13:07:01.651	50		83.58
			50	83.58
			50	83.58
12/05/2025	13:03:30.735	40		83.60
			40	83.60
			40	83.60
12/05/2025	13:03:10.180	6		83.60
			6	83.60
			6	83.60
12/05/2025	13:02:50.397	15		83.56
			15	83.56
			15	83.56
12/05/2025	13:02:33.775	20		83.54
			20	83.54
			20	83.54
12/05/2025	13:02:29.083	86		83.52
			86	83.52
			86	83.52
12/05/2025	13:01:51.813	25		83.32
			25	83.32
			25	83.32
12/05/2025	13:00:39.978	200		83.32
			200	83.32
			200	83.32
12/05/2025	12:58:43.795	1		83.48
			1	83.48
			1	83.48
12/05/2025	12:56:52.062	6		83.52
			6	83.52
			6	83.52
12/05/2025	12:56:33.602	12		83.54
			12	83.54
			12	83.54
12/05/2025	12:56:06.282	2		83.58
			2	83.58
			2	83.58
12/05/2025	12:55:59.420	120		83.54
			120	83.54
			120	83.54
12/05/2025	12:54:43.785	60		83.56
			60	83.56
			60	83.56
12/05/2025	12:54:11.027	100		83.56
			100	83.56
			100	83.56
12/05/2025	12:53:21.947	50		83.52
			50	83.52
			50	83.52
12/05/2025	12:53:21.142	40		83.52
			40	83.52
			40	83.52
12/05/2025	12:53:12.258	20		83.50
			20	83.50
			20	83.50
12/05/2025	12:53:00.551	16		83.48
			16	83.48
			16	83.48
12/05/2025	12:51:42.260	400		83.50
			400	83.50
			400	83.50
12/05/2025	12:51:32.122	10		83.48
			10	83.48
			10	83.48
12/05/2025	12:50:01.563	6		83.52
			6	83.52
			6	83.52
12/05/2025	12:48:16.505	30		83.54
			30	83.54
			30	83.54
12/05/2025	12:48:00.217	6		83.54
			6	83.54
			6	83.54
12/05/2025	12:46:30.661	71		83.42
			71	83.42
			71	83.42
12/05/2025	12:45:56.385	3		83.42
			3	83.42
			3	83.42
12/05/2025	12:45:48.397	25		83.48
			25	83.48
			25	83.48
12/05/2025	12:45:47.809	160		83.42
			160	83.42
			160	83.42
12/05/2025	12:45:35.333	15		83.38
			15	83.38
			15	83.38
12/05/2025	12:45:34.485	200		83.50
			200	83.50
			200	83.50
12/05/2025	12:44:30.142	1		83.62
			1	83.62
			1	83.62
12/05/2025	12:44:22.013	6		83.58
			6	83.58
			6	83.58
12/05/2025	12:43:25.745	12		83.78
			12	83.78
			12	83.78
12/05/2025	12:42:59.185	1		83.82
			1	83.82
			1	83.82
12/05/2025	12:42:39.998	200		83.80
			200	83.80
			200	83.80
12/05/2025	12:41:44.867	2		83.80
			2	83.80
			2	83.80
12/05/2025	12:41:15.171	30		83.82
			30	83.82
			30	83.82
12/05/2025	12:41:14.773	27		83.80
			27	83.80
			27	83.80
12/05/2025	12:41:13.714	1		83.82
			1	83.82
			1	83.82
12/05/2025	12:41:07.723	26		83.78
			26	83.78
			26	83.78
12/05/2025	12:40:25.512	130		83.74
			130	83.74
			130	83.74
12/05/2025	12:39:15.835	77		83.74
			77	83.74
			77	83.74
12/05/2025	12:39:01.391	3		83.76
			3	83.76
			3	83.76
12/05/2025	12:38:40.834	50		83.76
			50	83.76
			50	83.76
12/05/2025	12:38:37.902	15		83.76
			15	83.76
			15	83.76
12/05/2025	12:38:35.034	7		83.80
			7	83.80
			7	83.80
12/05/2025	12:37:14.203	8		83.76
			8	83.76
			8	83.76
12/05/2025	12:35:48.205	15		83.66
			15	83.66
			15	83.66
12/05/2025	12:35:14.497	7		83.66
			7	83.66
			7	83.66
12/05/2025	12:35:00.388	10		83.66
			10	83.66
			10	83.66
12/05/2025	12:34:39.688	8		83.68
			8	83.68
			8	83.68
12/05/2025	12:34:11.612	1		83.68
			1	83.68
			1	83.68
12/05/2025	12:34:08.800	240		83.68
			240	83.68
			240	83.68
12/05/2025	12:33:51.190	1		83.62
			1	83.62
			1	83.62
12/05/2025	12:30:27.881	60		83.54
			60	83.54
			60	83.54
12/05/2025	12:30:19.086	25		83.58
			25	83.58
			25	83.58
12/05/2025	12:29:26.939	1		83.58
			1	83.58
			1	83.58
12/05/2025	12:28:32.940	200		83.56
			200	83.56
			200	83.56
12/05/2025	12:28:22.395	35		83.56
			35	83.56
			35	83.56
12/05/2025	12:27:59.605	1		83.58
			1	83.58
			1	83.58
12/05/2025	12:27:05.374	1		83.46
			1	83.46
			1	83.46
12/05/2025	12:25:23.963	14		83.46
			14	83.46
			14	83.46
12/05/2025	12:24:55.263	200		83.46
			200	83.46
			200	83.46
12/05/2025	12:24:30.490	339		83.46
			339	83.46
			339	83.46
12/05/2025	12:23:43.098	18		83.42
			12	83.42
			13	83.42
			5	83.42
			6	83.42
12/05/2025	12:21:48.215	200		83.40
			200	83.40
			200	83.40
12/05/2025	12:20:20.181	13		83.40
			13	83.40
			13	83.40
12/05/2025	12:20:15.555	13		83.44
			13	83.44
			13	83.44
12/05/2025	12:19:22.857	60		83.42
			60	83.42
			60	83.42
12/05/2025	12:18:52.551	320		83.44
			320	83.44
			320	83.44
12/05/2025	12:16:26.831	69		83.50
			69	83.50
			69	83.50
12/05/2025	12:15:47.142	400		83.46
			400	83.46
			400	83.46
12/05/2025	12:15:41.648	1		83.46
			1	83.46
			1	83.46
12/05/2025	12:15:32.792	150		83.40
			150	83.40
			150	83.40
12/05/2025	12:15:28.524	200		83.40
			200	83.40
			200	83.40
12/05/2025	12:15:22.669	250		83.40
			250	83.40
			250	83.40
12/05/2025	12:15:17.995	250		83.42
			250	83.42
			250	83.42
12/05/2025	12:15:14.062	50		83.42
			50	83.42
			50	83.42
12/05/2025	12:15:13.973	200		83.42
			200	83.42
			200	83.42
12/05/2025	12:15:08.754	20		83.40
			20	83.40
			20	83.40
12/05/2025	12:14:37.151	2		83.40
			2	83.40
			2	83.40
12/05/2025	12:14:30.902	50		83.42
			50	83.42
			50	83.42
12/05/2025	12:14:28.702	250		83.42
			250	83.42
			250	83.42
12/05/2025	12:14:21.754	12		83.40
			12	83.40
			12	83.40
12/05/2025	12:14:00.294	16		83.36
			16	83.36
			16	83.36
12/05/2025	12:13:47.187	400		83.42
			400	83.42
			400	83.42
12/05/2025	12:13:43.544	100		83.42
			100	83.42
			100	83.42
12/05/2025	12:13:33.164	300		83.42
			300	83.42
			300	83.42
12/05/2025	12:12:38.114	40		83.42
			40	83.42
			40	83.42
12/05/2025	12:11:57.290	30		83.34
			30	83.34
			30	83.34
12/05/2025	12:11:33.692	3		83.38
			3	83.38
			3	83.38
12/05/2025	12:11:29.458	100		83.32
			100	83.32
			100	83.32
12/05/2025	12:10:39.083	34		83.40
			34	83.40
			34	83.40
12/05/2025	12:10:14.738	18		83.42
			18	83.42
			18	83.42
12/05/2025	12:10:10.028	30		83.38
			30	83.38
			30	83.38
12/05/2025	12:09:29.193	13		83.40
			13	83.40
			13	83.40
12/05/2025	12:09:28.552	300		83.44
			300	83.44
			300	83.44
12/05/2025	12:09:27.840	50		83.62
			50	83.62
			50	83.62
12/05/2025	12:08:44.707	200		83.62
			200	83.62
			200	83.62
12/05/2025	12:08:41.104	15		83.64
			15	83.64
			15	83.64
12/05/2025	12:06:11.696	120		83.68
			120	83.68
			120	83.68
12/05/2025	12:05:31.060	200		83.62
			200	83.62
			200	83.62
12/05/2025	12:04:19.697	30		83.58
			30	83.58
			30	83.58
12/05/2025	12:03:37.368	4		83.74
			4	83.74
			4	83.74
12/05/2025	12:02:05.529	390		83.72
			390	83.72
			390	83.72
12/05/2025	12:01:49.736	93		83.70
			93	83.70
			93	83.70
12/05/2025	12:00:52.651	200		83.70
			200	83.70
			200	83.70
12/05/2025	12:00:33.539	100		83.64
			100	83.64
			100	83.64
12/05/2025	12:00:25.197	200		83.68
			200	83.68
			200	83.68
12/05/2025	11:59:25.312	1		83.64
			1	83.64
			1	83.64
12/05/2025	11:59:24.505	3		83.64
			3	83.64
			3	83.64
12/05/2025	11:59:17.027	200		83.68
			200	83.68
			200	83.68
12/05/2025	11:59:08.302	1		83.70
			1	83.70
			1	83.70
12/05/2025	11:58:17.433	31		83.74
			31	83.74
			31	83.74
12/05/2025	11:58:09.610	200		83.78
			200	83.78
			200	83.78
12/05/2025	11:57:42.159	3		83.76
			3	83.76
			3	83.76
12/05/2025	11:57:22.086	25		83.78
			25	83.78
			25	83.78
12/05/2025	11:56:45.718	315		83.80
			200	83.80
			315	83.80
			115	83.80
12/05/2025	11:55:31.478	50		83.72
			50	83.72
			50	83.72
12/05/2025	11:54:21.637	300		83.74
			300	83.74
			300	83.74
12/05/2025	11:54:18.689	1		83.74
			1	83.74
			1	83.74
12/05/2025	11:54:11.024	200		83.74
			200	83.74
			200	83.74
12/05/2025	11:54:04.774	100		83.72
			100	83.72
			100	83.72
12/05/2025	11:51:52.947	310		83.70
			310	83.70
			310	83.70
12/05/2025	11:51:51.712	30		83.66
			30	83.66
			30	83.66
12/05/2025	11:51:46.979	10		83.64
			10	83.64
			10	83.64
12/05/2025	11:51:30.480	10		83.68
			10	83.68
			10	83.68
12/05/2025	11:50:59.304	100		83.66
			100	83.66
			100	83.66
12/05/2025	11:50:19.136	92		83.60
			92	83.60
			92	83.60
12/05/2025	11:50:13.712	50		83.60
			3	83.60
			47	83.60
			50	83.60
12/05/2025	11:49:32.797	100		83.50
			100	83.50
			100	83.50
12/05/2025	11:48:40.713	400		83.46
			400	83.46
			50	83.46
			350	83.46
12/05/2025	11:47:58.713	17		83.48
			17	83.48
			17	83.48
12/05/2025	11:47:41.574	50		83.52
			50	83.52
			50	83.52
12/05/2025	11:47:40.284	250		83.48
			250	83.48
			250	83.48
12/05/2025	11:47:31.551	10		83.50
			10	83.50
			10	83.50
12/05/2025	11:46:56.852	200		83.42
			200	83.42
			200	83.42
12/05/2025	11:46:36.118	100		83.44
			100	83.44
			100	83.44
12/05/2025	11:45:59.181	2		83.42
			2	83.42
			2	83.42
12/05/2025	11:45:39.862	150		83.46
			150	83.46
			150	83.46
12/05/2025	11:45:05.408	5		83.38
			5	83.38
			5	83.38
12/05/2025	11:44:52.115	300		83.38
			300	83.38
			300	83.38
12/05/2025	11:44:33.247	350		83.38
			350	83.38
			350	83.38
12/05/2025	11:43:47.681	40		83.38
			40	83.38
			40	83.38
12/05/2025	11:43:14.943	50		83.40
			50	83.40
			50	83.40
12/05/2025	11:42:30.629	13		83.34
			13	83.34
			13	83.34
12/05/2025	11:42:07.353	8		83.34
			8	83.34
			8	83.34
12/05/2025	11:39:57.137	6		83.40
			6	83.40
			6	83.40
12/05/2025	11:39:11.223	400		83.42
			400	83.42
			400	83.42
12/05/2025	11:38:40.907	13		83.36
			13	83.36
			13	83.36
12/05/2025	11:38:39.932	2		83.36
			2	83.36
			2	83.36
12/05/2025	11:38:28.827	90		83.40
			1	83.40
			89	83.40
			90	83.40
12/05/2025	11:38:01.526	200		83.44
			200	83.44
			200	83.44
12/05/2025	11:37:16.318	20		83.50
			20	83.50
			20	83.50
12/05/2025	11:35:58.070	1		83.56
			1	83.56
			1	83.56
12/05/2025	11:35:38.693	93		83.54
			93	83.54
			93	83.54
12/05/2025	11:34:58.602	2		83.54
			2	83.54
			2	83.54
12/05/2025	11:34:24.363	199		83.52
			199	83.52
			199	83.52
12/05/2025	11:33:20.665	102		83.56
			102	83.56
			102	83.56
12/05/2025	11:33:06.123	30		83.50
			30	83.50
			30	83.50
12/05/2025	11:33:01.968	1		83.50
			1	83.50
			1	83.50
12/05/2025	11:32:33.495	250		83.50
			250	83.50
			250	83.50
12/05/2025	11:32:03.980	20		83.50
			20	83.50
			20	83.50
12/05/2025	11:32:03.206	200		83.50
			200	83.50
			200	83.50
12/05/2025	11:32:03.056	200		83.50
			200	83.50
			200	83.50
12/05/2025	11:32:02.878	200		83.50
			200	83.50
			200	83.50
12/05/2025	11:31:53.775	200		83.48
			200	83.48
			200	83.48
12/05/2025	11:31:34.305	2		83.48
			2	83.48
			2	83.48
12/05/2025	11:31:02.923	150		83.46
			150	83.46
			150	83.46
12/05/2025	11:27:59.726	12		83.60
			12	83.60
			12	83.60
12/05/2025	11:27:55.791	10		83.60
			10	83.60
			10	83.60
12/05/2025	11:27:40.509	35		83.58
			35	83.58
			35	83.58
12/05/2025	11:27:20.703	150		83.62
			150	83.62
			150	83.62
12/05/2025	11:27:16.555	100		83.62
			100	83.62
			100	83.62
12/05/2025	11:27:15.734	1		83.62
			1	83.62
			1	83.62
12/05/2025	11:26:09.742	30		83.62
			30	83.62
			30	83.62
12/05/2025	11:24:33.454	36		83.68
			36	83.68
			36	83.68
12/05/2025	11:24:32.516	8		83.64
			8	83.64
			8	83.64
12/05/2025	11:24:21.878	120		83.64
			120	83.64
			120	83.64
12/05/2025	11:23:58.617	10		83.68
			10	83.68
			10	83.68
12/05/2025	11:22:50.756	1		83.62
			1	83.62
			1	83.62
12/05/2025	11:21:52.781	185		83.50
			185	83.50
			185	83.50
12/05/2025	11:20:38.339	2		83.52
			2	83.52
			2	83.52
12/05/2025	11:19:36.377	80		83.44
			80	83.44
			80	83.44
12/05/2025	11:19:24.702	175		83.42
			175	83.42
			175	83.42
12/05/2025	11:18:58.488	9		83.36
			9	83.36
			9	83.36
12/05/2025	11:18:55.136	1		83.40
			1	83.40
			1	83.40
12/05/2025	11:18:46.180	2		83.36
			2	83.36
			2	83.36
12/05/2025	11:17:28.080	100		83.46
			100	83.46
			100	83.46
12/05/2025	11:16:57.976	1		83.52
			1	83.52
			1	83.52
12/05/2025	11:16:53.342	1		83.50
			1	83.50
			1	83.50
12/05/2025	11:15:56.176	100		83.54
			100	83.54
			100	83.54
12/05/2025	11:15:54.934	62		83.54
			48	83.54
			14	83.54
			1	83.54
			1	83.54
			60	83.54
12/05/2025	11:13:50.769	200		83.54
			200	83.54
			200	83.54
12/05/2025	11:13:18.498	50		83.50
			12	83.50
			24	83.50
			14	83.50
			50	83.50
12/05/2025	11:13:05.821	20		83.40
			20	83.40
			20	83.40
12/05/2025	11:12:36.129	1		83.40
			1	83.40
			1	83.40
12/05/2025	11:11:50.428	250		83.46
			250	83.46
			250	83.46
12/05/2025	11:11:36.356	6		83.48
			6	83.48
			6	83.48
12/05/2025	11:11:06.811	180		83.44
			180	83.44
			180	83.44
12/05/2025	11:11:06.391	9		83.44
			9	83.44
			9	83.44
12/05/2025	11:11:01.713	100		83.44
			100	83.44
			100	83.44
12/05/2025	11:10:23.602	1		83.40
			1	83.40
			1	83.40
12/05/2025	11:08:28.176	61		83.36
			61	83.36
			61	83.36
12/05/2025	11:08:17.475	5		83.32
			5	83.32
			5	83.32
12/05/2025	11:08:07.147	49		83.32
			49	83.32
			49	83.32
12/05/2025	11:08:03.754	13		83.22
			13	83.22
			13	83.22
12/05/2025	11:06:19.256	35		83.00
			15	83.00
			20	83.00
			20	83.00
			15	83.00
12/05/2025	11:05:29.342	200		82.96
			200	82.96
			200	82.96
12/05/2025	11:02:50.557	100		82.90
			100	82.90
			100	82.90
12/05/2025	11:02:38.557	263		82.86
			263	82.86
			263	82.86
12/05/2025	11:02:11.358	22		82.78
			22	82.78
			22	82.78
12/05/2025	11:02:10.392	25		82.76
			25	82.76
			25	82.76
12/05/2025	11:00:13.656	100		82.80
			100	82.80
			100	82.80
12/05/2025	10:59:55.257	3		82.78
			3	82.78
			3	82.78
12/05/2025	10:59:39.052	3		82.82
			3	82.82
			3	82.82
12/05/2025	10:58:29.140	50		82.80
			50	82.80
			50	82.80
12/05/2025	10:57:55.933	11		82.78
			11	82.78
			11	82.78
12/05/2025	10:57:52.816	11		82.76
			11	82.76
			11	82.76
12/05/2025	10:57:52.714	13		82.76
			13	82.76
			13	82.76
12/05/2025	10:57:28.967	2		82.74
			2	82.74
			2	82.74
12/05/2025	10:56:43.174	2		82.78
			2	82.78
			2	82.78
12/05/2025	10:55:34.888	200		82.74
			200	82.74
			200	82.74
12/05/2025	10:55:30.122	200		82.74
			200	82.74
			200	82.74
12/05/2025	10:55:29.391	1		82.74
			1	82.74
			1	82.74
12/05/2025	10:55:00.708	5		82.80
			5	82.80
			5	82.80
12/05/2025	10:53:27.325	4		82.80
			4	82.80
			4	82.80
12/05/2025	10:53:02.377	55		82.86
			55	82.86
			55	82.86
12/05/2025	10:52:55.450	30		82.86
			30	82.86
			30	82.86
12/05/2025	10:52:17.160	96		82.92
			96	82.92
			96	82.92
12/05/2025	10:51:44.016	1		82.90
			1	82.90
			1	82.90
12/05/2025	10:50:14.725	51		82.80
			51	82.80
			51	82.80
12/05/2025	10:49:47.854	1		82.78
			1	82.78
			1	82.78
12/05/2025	10:47:24.134	5		82.68
			5	82.68
			5	82.68
12/05/2025	10:47:16.311	7		82.68
			7	82.68
			7	82.68
12/05/2025	10:46:56.930	12		82.66
			12	82.66
			12	82.66
12/05/2025	10:46:49.964	55		82.70
			45	82.70
			55	82.70
			10	82.70
12/05/2025	10:44:44.987	4		82.78
			4	82.78
			4	82.78
12/05/2025	10:44:38.949	1		82.80
			1	82.80
			1	82.80
12/05/2025	10:44:04.223	25		82.78
			25	82.78
			25	82.78
12/05/2025	10:42:59.425	2		82.78
			2	82.78
			2	82.78
12/05/2025	10:42:56.160	15		82.82
			15	82.82
			15	82.82
12/05/2025	10:42:16.943	3 800		82.72
			628	82.72
			60	82.72
			3 112	82.72
			3 800	82.72
12/05/2025	10:41:45.267	400		82.76
			400	82.76
			400	82.76
12/05/2025	10:41:40.406	400		82.78
			400	82.78
			400	82.78
12/05/2025	10:41:40.319	200		82.78
			200	82.78
			200	82.78
12/05/2025	10:41:32.429	400		82.78
			400	82.78
			400	82.78
12/05/2025	10:40:48.807	100		82.84
			100	82.84
			100	82.84
12/05/2025	10:40:16.022	20		82.82
			20	82.82
			20	82.82
12/05/2025	10:40:12.152	100		82.84
			100	82.84
			100	82.84
12/05/2025	10:39:43.034	50		82.76
			50	82.76
			50	82.76
12/05/2025	10:39:34.012	200		82.76
			200	82.76
			200	82.76
12/05/2025	10:39:19.487	28		82.78
			28	82.78
			28	82.78
12/05/2025	10:39:07.929	150		82.76
			150	82.76
			150	82.76
12/05/2025	10:38:30.663	350		82.68
			350	82.68
			350	82.68
12/05/2025	10:38:04.869	300		82.72
			300	82.72
			300	82.72
12/05/2025	10:38:02.189	400		82.72
			400	82.72
			400	82.72
12/05/2025	10:37:55.041	200		82.66
			200	82.66
			200	82.66
12/05/2025	10:37:29.644	7		82.62
			7	82.62
			7	82.62
12/05/2025	10:37:27.553	70		82.64
			70	82.64
			70	82.64
12/05/2025	10:36:59.614	60		82.60
			60	82.60
			60	82.60
12/05/2025	10:36:49.256	30		82.58
			30	82.58
			30	82.58
12/05/2025	10:36:07.497	200		82.60
			200	82.60
			200	82.60
12/05/2025	10:36:04.468	13		82.64
			13	82.64
			13	82.64
12/05/2025	10:35:27.648	3		82.64
			3	82.64
			3	82.64
12/05/2025	10:35:07.830	3		82.64
			3	82.64
			3	82.64
12/05/2025	10:34:54.833	20		82.62
			20	82.62
			20	82.62
12/05/2025	10:34:27.680	1		82.66
			1	82.66
			1	82.66
12/05/2025	10:34:22.889	24		82.62
			24	82.62
			24	82.62
12/05/2025	10:33:26.480	60		82.58
			60	82.58
			60	82.58
12/05/2025	10:33:15.690	50		82.50
			50	82.50
			50	82.50
12/05/2025	10:33:10.308	13		82.54
			13	82.54
			13	82.54
12/05/2025	10:33:04.927	200		82.50
			200	82.50
			200	82.50
12/05/2025	10:32:55.118	7		82.56
			7	82.56
			7	82.56
12/05/2025	10:32:54.564	10		82.56
			10	82.56
			10	82.56
12/05/2025	10:32:14.676	1		82.54
			1	82.54
			1	82.54
12/05/2025	10:32:05.310	1		82.52
			1	82.52
			1	82.52
12/05/2025	10:31:11.233	25		82.54
			25	82.54
			25	82.54
12/05/2025	10:30:29.772	200		82.50
			200	82.50
			200	82.50
12/05/2025	10:30:29.660	200		82.50
			200	82.50
			200	82.50
12/05/2025	10:30:25.409	200		82.52
			200	82.52
			200	82.52
12/05/2025	10:30:22.068	200		82.52
			200	82.52
			200	82.52
12/05/2025	10:30:02.009	200		82.58
			200	82.58
			200	82.58
12/05/2025	10:30:01.441	18		82.58
			18	82.58
			18	82.58
12/05/2025	10:29:23.164	150		82.50
			150	82.50
			150	82.50
12/05/2025	10:29:21.664	45		82.48
			45	82.48
			45	82.48
12/05/2025	10:29:21.607	3		82.48
			3	82.48
			3	82.48
12/05/2025	10:29:15.262	200		82.60
			200	82.60
			200	82.60
12/05/2025	10:29:07.209	10		82.58
			10	82.58
			10	82.58
12/05/2025	10:28:55.110	2		82.64
			2	82.64
			2	82.64
12/05/2025	10:27:58.807	12		82.72
			12	82.72
			12	82.72
12/05/2025	10:27:46.262	9		82.70
			9	82.70
			9	82.70
12/05/2025	10:27:36.637	4		82.74
			4	82.74
			4	82.74
12/05/2025	10:27:16.185	95		82.62
			95	82.62
			95	82.62
12/05/2025	10:26:45.198	100		82.68
			100	82.68
			100	82.68
12/05/2025	10:26:44.388	53		82.64
			53	82.64
			53	82.64
12/05/2025	10:26:40.375	100		82.68
			100	82.68
			100	82.68
12/05/2025	10:26:38.425	400		82.68
			400	82.68
			400	82.68
12/05/2025	10:26:08.549	120		82.56
			100	82.56
			120	82.56
			20	82.56
12/05/2025	10:26:08.449	80		82.56
			80	82.56
			80	82.56
12/05/2025	10:25:58.963	50		82.64
			50	82.64
			50	82.64
12/05/2025	10:25:56.030	20		82.70
			20	82.70
			20	82.70
12/05/2025	10:25:32.514	50		82.62
			50	82.62
			50	82.62
12/05/2025	10:24:15.620	12		82.64
			12	82.64
			12	82.64
12/05/2025	10:23:52.818	24		82.80
			24	82.80
			24	82.80
12/05/2025	10:23:47.418	19		82.74
			19	82.74
			19	82.74
12/05/2025	10:22:31.661	7		82.70
			7	82.70
			7	82.70
12/05/2025	10:22:23.439	15		82.68
			15	82.68
			15	82.68
12/05/2025	10:22:20.380	15		82.74
			15	82.74
			15	82.74
12/05/2025	10:21:14.171	30		82.90
			30	82.90
			30	82.90
12/05/2025	10:20:50.046	100		82.98
			100	82.98
			100	82.98
12/05/2025	10:20:30.986	400		83.00
			400	83.00
			400	83.00
12/05/2025	10:20:15.573	200		83.02
			200	83.02
			200	83.02
12/05/2025	10:20:14.019	50		83.06
			50	83.06
			50	83.06
12/05/2025	10:19:55.736	112		83.00
			88	83.00
			24	83.00
			112	83.00
12/05/2025	10:19:46.016	1		83.04
			1	83.04
			1	83.04
12/05/2025	10:18:57.821	1		83.06
			1	83.06
			1	83.06
12/05/2025	10:18:22.517	120		83.12
			120	83.12
			120	83.12
12/05/2025	10:18:09.311	2		83.10
			2	83.10
			2	83.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 609.00
Ask: 1 609.50
Volume: 116 541
-5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 13:10:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice