Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3450
2576
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 21:41:01,828 | 5 | 349,00 | |
| 5 | 349,00 | |||
| 5 | 349,00 | |||
| 17.10.2025 | 21:40:27,122 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 17.10.2025 | 21:40:25,633 | 13 | 349,30 | |
| 13 | 349,30 | |||
| 13 | 349,30 | |||
| 17.10.2025 | 21:39:53,467 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 17.10.2025 | 21:39:39,734 | 225 | 349,30 | |
| 100 | 349,30 | |||
| 125 | 349,30 | |||
| 225 | 349,30 | |||
| 17.10.2025 | 21:38:42,734 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 17.10.2025 | 21:37:10,830 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 17.10.2025 | 21:37:09,793 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 17.10.2025 | 21:36:40,901 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 17.10.2025 | 21:34:13,468 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 17.10.2025 | 21:30:11,403 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.10.2025 | 21:29:26,301 | 3 | 349,60 | |
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 17.10.2025 | 21:29:02,157 | 90 | 349,10 | |
| 10 | 349,10 | |||
| 20 | 349,10 | |||
| 90 | 349,10 | |||
| 60 | 349,10 | |||
| 17.10.2025 | 21:28:46,682 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 17.10.2025 | 21:28:24,796 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 17.10.2025 | 21:28:16,002 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 17.10.2025 | 21:25:46,384 | 55 | 349,60 | |
| 55 | 349,60 | |||
| 55 | 349,60 | |||
| 17.10.2025 | 21:23:56,635 | 25 | 349,60 | |
| 25 | 349,60 | |||
| 25 | 349,60 | |||
| 17.10.2025 | 21:23:48,396 | 40 | 349,60 | |
| 40 | 349,60 | |||
| 40 | 349,60 | |||
| 17.10.2025 | 21:23:46,170 | 6 | 349,60 | |
| 6 | 349,60 | |||
| 6 | 349,60 | |||
| 17.10.2025 | 21:22:06,587 | 20 | 349,60 | |
| 20 | 349,60 | |||
| 20 | 349,60 | |||
| 17.10.2025 | 21:21:19,341 | 25 | 349,60 | |
| 25 | 349,60 | |||
| 25 | 349,60 | |||
| 17.10.2025 | 21:20:40,309 | 35 | 349,70 | |
| 35 | 349,70 | |||
| 35 | 349,70 | |||
| 17.10.2025 | 21:19:07,633 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 17.10.2025 | 21:18:54,404 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 17.10.2025 | 21:17:43,495 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 17.10.2025 | 21:17:22,720 | 100 | 349,50 | |
| 100 | 349,50 | |||
| 100 | 349,50 | |||
| 17.10.2025 | 21:17:17,215 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 17.10.2025 | 21:17:04,748 | 275 | 349,60 | |
| 275 | 349,60 | |||
| 200 | 349,60 | |||
| 75 | 349,60 | |||
| 17.10.2025 | 21:16:46,883 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 17.10.2025 | 21:15:48,462 | 225 | 349,60 | |
| 225 | 349,60 | |||
| 225 | 349,60 | |||
| 17.10.2025 | 21:15:21,009 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 17.10.2025 | 21:14:45,429 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 17.10.2025 | 21:13:45,159 | 9 | 349,30 | |
| 9 | 349,30 | |||
| 9 | 349,30 | |||
| 17.10.2025 | 21:13:25,447 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 17.10.2025 | 21:13:18,164 | 14 | 349,30 | |
| 14 | 349,30 | |||
| 14 | 349,30 | |||
| 17.10.2025 | 21:12:47,117 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 17.10.2025 | 21:10:36,204 | 7 | 349,80 | |
| 7 | 349,80 | |||
| 7 | 349,80 | |||
| 17.10.2025 | 21:10:12,797 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 17.10.2025 | 21:08:38,624 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 17.10.2025 | 21:07:48,999 | 12 | 349,80 | |
| 12 | 349,80 | |||
| 12 | 349,80 | |||
| 17.10.2025 | 21:07:42,034 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 17.10.2025 | 21:07:16,806 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 17.10.2025 | 21:07:12,766 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 17.10.2025 | 21:06:17,900 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 17.10.2025 | 21:03:59,405 | 22 | 349,70 | |
| 22 | 349,70 | |||
| 22 | 349,70 | |||
| 17.10.2025 | 21:03:56,444 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 17.10.2025 | 21:03:49,623 | 15 | 349,80 | |
| 15 | 349,80 | |||
| 15 | 349,80 | |||
| 17.10.2025 | 21:03:46,260 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 17.10.2025 | 21:03:18,924 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 17.10.2025 | 21:03:05,361 | 250 | 349,70 | |
| 150 | 349,70 | |||
| 250 | 349,70 | |||
| 100 | 349,70 | |||
| 17.10.2025 | 21:02:27,897 | 100 | 349,60 | |
| 100 | 349,60 | |||
| 100 | 349,60 | |||
| 17.10.2025 | 21:01:34,147 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 17.10.2025 | 21:00:47,168 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 17.10.2025 | 21:00:29,763 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 17.10.2025 | 20:57:58,734 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 17.10.2025 | 20:56:12,724 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 17.10.2025 | 20:55:20,826 | 8 | 349,50 | |
| 8 | 349,50 | |||
| 8 | 349,50 | |||
| 17.10.2025 | 20:54:40,210 | 100 | 349,40 | |
| 100 | 349,40 | |||
| 5 | 349,40 | |||
| 95 | 349,40 | |||
| 17.10.2025 | 20:53:14,973 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 17.10.2025 | 20:52:41,766 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 17.10.2025 | 20:52:10,011 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 17.10.2025 | 20:51:21,017 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 17.10.2025 | 20:51:07,553 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 17.10.2025 | 20:50:29,149 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 17.10.2025 | 20:48:36,820 | 29 | 349,30 | |
| 29 | 349,30 | |||
| 9 | 349,30 | |||
| 20 | 349,30 | |||
| 17.10.2025 | 20:47:37,156 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 17.10.2025 | 20:46:41,114 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 17.10.2025 | 20:46:25,400 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 17.10.2025 | 20:45:53,974 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 17.10.2025 | 20:45:52,923 | 12 | 349,30 | |
| 12 | 349,30 | |||
| 12 | 349,30 | |||
| 17.10.2025 | 20:44:56,025 | 7 | 349,30 | |
| 7 | 349,30 | |||
| 7 | 349,30 | |||
| 17.10.2025 | 20:44:53,630 | 1 | 349,30 | |
| 1 | 349,30 | |||
| 1 | 349,30 | |||
| 17.10.2025 | 20:44:17,903 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 17.10.2025 | 20:41:22,201 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 17.10.2025 | 20:40:54,637 | 24 | 349,30 | |
| 24 | 349,30 | |||
| 24 | 349,30 | |||
| 17.10.2025 | 20:40:29,092 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 17.10.2025 | 20:39:22,511 | 60 | 349,30 | |
| 60 | 349,30 | |||
| 60 | 349,30 | |||
| 17.10.2025 | 20:36:43,225 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 17.10.2025 | 20:36:13,495 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 17.10.2025 | 20:36:04,228 | 200 | 349,20 | |
| 200 | 349,20 | |||
| 170 | 349,20 | |||
| 30 | 349,20 | |||
| 17.10.2025 | 20:35:08,746 | 100 | 349,10 | |
| 100 | 349,10 | |||
| 100 | 349,10 | |||
| 17.10.2025 | 20:34:49,294 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 17.10.2025 | 20:34:10,303 | 31 | 349,10 | |
| 31 | 349,10 | |||
| 31 | 349,10 | |||
| 17.10.2025 | 20:33:57,481 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 17.10.2025 | 20:33:13,193 | 8 | 349,10 | |
| 8 | 349,10 | |||
| 8 | 349,10 | |||
| 17.10.2025 | 20:32:32,223 | 35 | 349,10 | |
| 35 | 349,10 | |||
| 35 | 349,10 | |||
| 17.10.2025 | 20:32:21,028 | 50 | 349,10 | |
| 50 | 349,10 | |||
| 50 | 349,10 | |||
| 17.10.2025 | 20:32:07,064 | 7 | 349,10 | |
| 7 | 349,10 | |||
| 7 | 349,10 | |||
| 17.10.2025 | 20:30:54,068 | 340 | 349,10 | |
| 5 | 349,10 | |||
| 325 | 349,10 | |||
| 335 | 349,10 | |||
| 15 | 349,10 | |||
| 17.10.2025 | 20:30:06,677 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 17.10.2025 | 20:29:37,683 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 17.10.2025 | 20:29:17,357 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 17.10.2025 | 20:28:19,837 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 17.10.2025 | 20:27:33,854 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.10.2025 | 20:27:24,541 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 20:26:53,117 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 17.10.2025 | 20:26:14,581 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 17.10.2025 | 20:26:04,810 | 7 | 349,00 | |
| 7 | 349,00 | |||
| 7 | 349,00 | |||
| 17.10.2025 | 20:25:38,561 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 20:24:56,847 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 20:24:44,346 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 17.10.2025 | 20:24:38,943 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 17.10.2025 | 20:23:36,279 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 17.10.2025 | 20:22:50,682 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 17.10.2025 | 20:22:39,620 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.10.2025 | 20:22:19,280 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 17.10.2025 | 20:21:47,766 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 20:21:11,812 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.10.2025 | 20:21:02,565 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 17.10.2025 | 20:20:58,497 | 58 | 348,90 | |
| 58 | 348,90 | |||
| 58 | 348,90 | |||
| 17.10.2025 | 20:20:49,760 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.10.2025 | 20:20:19,165 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 17.10.2025 | 20:19:43,591 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 17.10.2025 | 20:19:09,721 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 17.10.2025 | 20:19:09,234 | 29 | 349,00 | |
| 29 | 349,00 | |||
| 29 | 349,00 | |||
| 17.10.2025 | 20:17:54,402 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 17.10.2025 | 20:17:37,455 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 17.10.2025 | 20:16:54,875 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 20:14:11,842 | 2 | 349,00 | |
| 2 | 349,00 | |||
| 2 | 349,00 | |||
| 17.10.2025 | 20:14:05,599 | 13 | 349,00 | |
| 13 | 349,00 | |||
| 13 | 349,00 | |||
| 17.10.2025 | 20:12:58,390 | 13 | 349,00 | |
| 13 | 349,00 | |||
| 13 | 349,00 | |||
| 17.10.2025 | 20:12:56,884 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 17.10.2025 | 20:12:48,585 | 3 | 349,00 | |
| 3 | 349,00 | |||
| 3 | 349,00 | |||
| 17.10.2025 | 20:12:43,309 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.10.2025 | 20:10:33,190 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 17.10.2025 | 20:10:17,530 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 17.10.2025 | 20:10:14,900 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 2 | 349,10 | |||
| 3 | 349,10 | |||
| 17.10.2025 | 20:09:37,656 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 17.10.2025 | 20:09:37,563 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 17.10.2025 | 20:09:28,206 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 17.10.2025 | 20:09:08,879 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 9 | 349,10 | |||
| 17.10.2025 | 20:08:50,205 | 22 | 349,10 | |
| 7 | 349,10 | |||
| 15 | 349,10 | |||
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 2 | 349,10 | |||
| 17.10.2025 | 20:07:24,910 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 17.10.2025 | 20:05:52,110 | 6 | 349,10 | |
| 6 | 349,10 | |||
| 6 | 349,10 | |||
| 17.10.2025 | 20:05:45,760 | 98 | 348,90 | |
| 20 | 348,90 | |||
| 78 | 348,90 | |||
| 98 | 348,90 | |||
| 17.10.2025 | 20:05:35,653 | 100 | 348,90 | |
| 100 | 348,90 | |||
| 100 | 348,90 | |||
| 17.10.2025 | 20:04:55,675 | 12 | 348,90 | |
| 12 | 348,90 | |||
| 12 | 348,90 | |||
| 17.10.2025 | 20:04:26,904 | 125 | 348,90 | |
| 125 | 348,90 | |||
| 125 | 348,90 | |||
| 17.10.2025 | 20:04:08,059 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 17.10.2025 | 20:03:31,284 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 17.10.2025 | 20:03:14,523 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 17.10.2025 | 20:02:47,450 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 17.10.2025 | 20:01:58,441 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 17.10.2025 | 20:01:33,331 | 350 | 348,80 | |
| 100 | 348,80 | |||
| 250 | 348,80 | |||
| 350 | 348,80 | |||
| 17.10.2025 | 20:00:52,082 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 20:00:51,779 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 20:00:51,515 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 20:00:50,649 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:59:06,871 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 17.10.2025 | 19:59:04,551 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 17.10.2025 | 19:58:26,992 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 17.10.2025 | 19:58:17,187 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 50 | 348,70 | |||
| 17.10.2025 | 19:57:20,664 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:57:18,837 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 17.10.2025 | 19:56:40,477 | 15 | 348,70 | |
| 10 | 348,70 | |||
| 5 | 348,70 | |||
| 15 | 348,70 | |||
| 17.10.2025 | 19:56:23,762 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 17.10.2025 | 19:55:55,113 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.10.2025 | 19:55:50,348 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:55:29,358 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 17.10.2025 | 19:55:19,380 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.10.2025 | 19:54:49,486 | 2 | 348,80 | |
| 2 | 348,80 | |||
| 2 | 348,80 | |||
| 17.10.2025 | 19:54:08,784 | 12 | 348,80 | |
| 2 | 348,80 | |||
| 10 | 348,80 | |||
| 12 | 348,80 | |||
| 17.10.2025 | 19:52:28,391 | 450 | 348,80 | |
| 450 | 348,80 | |||
| 450 | 348,80 | |||
| 17.10.2025 | 19:52:25,949 | 450 | 348,80 | |
| 450 | 348,80 | |||
| 250 | 348,80 | |||
| 200 | 348,80 | |||
| 17.10.2025 | 19:52:21,336 | 266 | 348,70 | |
| 266 | 348,70 | |||
| 266 | 348,70 | |||
| 17.10.2025 | 19:51:48,410 | 100 | 348,60 | |
| 100 | 348,60 | |||
| 100 | 348,60 | |||
| 17.10.2025 | 19:51:36,453 | 22 | 348,60 | |
| 22 | 348,60 | |||
| 22 | 348,60 | |||
| 17.10.2025 | 19:51:33,128 | 4 | 348,60 | |
| 4 | 348,60 | |||
| 4 | 348,60 | |||
| 17.10.2025 | 19:50:54,337 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 19:50:23,741 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 17.10.2025 | 19:50:15,655 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 17.10.2025 | 19:50:11,658 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 17.10.2025 | 19:49:57,972 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 19:48:27,874 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 17.10.2025 | 19:45:54,306 | 18 | 348,40 | |
| 18 | 348,40 | |||
| 18 | 348,40 | |||
| 17.10.2025 | 19:44:57,590 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 17.10.2025 | 19:44:03,006 | 80 | 348,60 | |
| 80 | 348,60 | |||
| 80 | 348,60 | |||
| 17.10.2025 | 19:43:55,100 | 25 | 348,60 | |
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 17.10.2025 | 19:43:28,617 | 11 | 348,60 | |
| 11 | 348,60 | |||
| 11 | 348,60 | |||
| 17.10.2025 | 19:42:57,084 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 17.10.2025 | 19:42:51,569 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 17.10.2025 | 19:42:48,253 | 60 | 348,50 | |
| 50 | 348,50 | |||
| 20 | 348,50 | |||
| 40 | 348,50 | |||
| 10 | 348,50 | |||
| 17.10.2025 | 19:42:42,572 | 60 | 348,40 | |
| 60 | 348,40 | |||
| 60 | 348,40 | |||
| 17.10.2025 | 19:42:41,954 | 11 | 348,40 | |
| 11 | 348,40 | |||
| 11 | 348,40 | |||
| 17.10.2025 | 19:42:34,551 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.10.2025 | 19:41:51,178 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 17.10.2025 | 19:41:37,360 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:41:11,101 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 17.10.2025 | 19:40:28,046 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.10.2025 | 19:39:53,424 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.10.2025 | 19:39:49,271 | 25 | 348,60 | |
| 15 | 348,60 | |||
| 25 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:39:48,112 | 29 | 348,60 | |
| 29 | 348,60 | |||
| 10 | 348,60 | |||
| 19 | 348,60 | |||
| 17.10.2025 | 19:39:01,033 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 17.10.2025 | 19:38:47,081 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 17.10.2025 | 19:38:41,787 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 17.10.2025 | 19:38:23,820 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 17.10.2025 | 19:38:20,054 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:36:58,903 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 17.10.2025 | 19:36:41,527 | 42 | 348,40 | |
| 42 | 348,40 | |||
| 42 | 348,40 | |||
| 17.10.2025 | 19:36:25,686 | 8 | 348,40 | |
| 8 | 348,40 | |||
| 8 | 348,40 | |||
| 17.10.2025 | 19:36:01,641 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.10.2025 | 19:35:43,871 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 19:35:33,731 | 12 | 348,60 | |
| 12 | 348,60 | |||
| 12 | 348,60 | |||
| 17.10.2025 | 19:35:24,564 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.10.2025 | 19:35:13,517 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:35:09,975 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:35:03,104 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 25 | 348,40 | |||
| 17.10.2025 | 19:35:02,408 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:34:54,735 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.10.2025 | 19:34:49,957 | 17 | 348,60 | |
| 17 | 348,60 | |||
| 17 | 348,60 | |||
| 17.10.2025 | 19:33:31,711 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:33:17,297 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 17.10.2025 | 19:33:14,537 | 14 | 348,40 | |
| 14 | 348,40 | |||
| 14 | 348,40 | |||
| 17.10.2025 | 19:32:48,330 | 33 | 348,40 | |
| 33 | 348,40 | |||
| 33 | 348,40 | |||
| 17.10.2025 | 19:31:03,904 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 17.10.2025 | 19:30:35,966 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:30:27,472 | 14 | 348,60 | |
| 14 | 348,60 | |||
| 14 | 348,60 | |||
| 17.10.2025 | 19:29:37,720 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 17.10.2025 | 19:28:36,964 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:28:31,883 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 17.10.2025 | 19:28:04,836 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 19:28:00,576 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:28:00,308 | 12 | 348,60 | |
| 12 | 348,60 | |||
| 12 | 348,60 | |||
| 17.10.2025 | 19:27:12,791 | 6 | 348,60 | |
| 6 | 348,60 | |||
| 6 | 348,60 | |||
| 17.10.2025 | 19:26:20,733 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 17.10.2025 | 19:26:18,238 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 17.10.2025 | 19:26:07,949 | 25 | 348,60 | |
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 17.10.2025 | 19:25:49,966 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 19:25:31,703 | 63 | 348,60 | |
| 63 | 348,60 | |||
| 63 | 348,60 | |||
| 17.10.2025 | 19:25:19,162 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 17.10.2025 | 19:24:58,730 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:24:58,432 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:24:58,146 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:24:57,853 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:24:57,571 | 10 | 348,40 | |
| 6 | 348,40 | |||
| 4 | 348,40 | |||
| 10 | 348,40 | |||
| 17.10.2025 | 19:24:55,198 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 17.10.2025 | 19:24:46,659 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.10.2025 | 19:24:25,610 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 17.10.2025 | 19:24:01,838 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 17.10.2025 | 19:23:05,591 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.10.2025 | 19:22:28,612 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:21:43,385 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 17.10.2025 | 19:21:24,048 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:20:34,491 | 25 | 348,70 | |
| 10 | 348,70 | |||
| 15 | 348,70 | |||
| 25 | 348,70 | |||
| 17.10.2025 | 19:20:09,446 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.10.2025 | 19:19:52,241 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 17.10.2025 | 19:19:13,457 | 7 | 348,60 | |
| 7 | 348,60 | |||
| 7 | 348,60 | |||
| 17.10.2025 | 19:18:54,763 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 19:17:58,401 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 17.10.2025 | 19:16:48,173 | 20 | 348,70 | |
| 20 | 348,70 | |||
| 20 | 348,70 | |||
| 17.10.2025 | 19:16:29,568 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 2 | 348,40 | |||
| 8 | 348,40 | |||
| 17.10.2025 | 19:16:22,266 | 25 | 348,70 | |
| 25 | 348,70 | |||
| 25 | 348,70 | |||
| 17.10.2025 | 19:14:59,205 | 7 | 348,70 | |
| 7 | 348,70 | |||
| 7 | 348,70 | |||
| 17.10.2025 | 19:12:15,413 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 17.10.2025 | 19:11:57,523 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 17.10.2025 | 19:11:57,382 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 17.10.2025 | 19:10:43,412 | 6 | 348,70 | |
| 6 | 348,70 | |||
| 6 | 348,70 | |||
| 17.10.2025 | 19:10:34,796 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 17.10.2025 | 19:09:16,432 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:08:53,590 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:08:12,020 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 17.10.2025 | 19:07:47,058 | 114 | 348,60 | |
| 114 | 348,60 | |||
| 114 | 348,60 | |||
| 17.10.2025 | 19:06:49,076 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.10.2025 | 19:06:16,536 | 38 | 348,70 | |
| 35 | 348,70 | |||
| 38 | 348,70 | |||
| 3 | 348,70 | |||
| 17.10.2025 | 19:05:55,628 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 17.10.2025 | 19:05:19,478 | 100 | 348,70 | |
| 100 | 348,70 | |||
| 100 | 348,70 | |||
| 17.10.2025 | 19:05:06,965 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 17.10.2025 | 19:04:51,403 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 17.10.2025 | 19:03:11,346 | 30 | 348,80 | |
| 10 | 348,80 | |||
| 20 | 348,80 | |||
| 30 | 348,80 | |||
| 17.10.2025 | 19:02:44,864 | 50 | 348,50 | |
| 50 | 348,50 | |||
| 50 | 348,50 | |||
| 17.10.2025 | 19:02:19,066 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 17.10.2025 | 19:01:51,020 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 17.10.2025 | 19:01:26,998 | 30 | 348,60 | |
| 30 | 348,60 | |||
| 5 | 348,60 | |||
| 25 | 348,60 | |||
| 17.10.2025 | 19:01:11,922 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 17.10.2025 | 19:01:11,371 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 17.10.2025 | 19:01:11,281 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 17.10.2025 | 19:00:31,257 | 9 | 348,60 | |
| 9 | 348,60 | |||
| 9 | 348,60 | |||
| 17.10.2025 | 19:00:28,362 | 45 | 348,40 | |
| 45 | 348,40 | |||
| 45 | 348,40 | |||
| 17.10.2025 | 19:00:08,354 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 17.10.2025 | 19:00:06,954 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 17.10.2025 | 18:59:50,919 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 17.10.2025 | 18:59:15,944 | 20 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 20 | 348,80 | |||
| 17.10.2025 | 18:58:45,635 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 17.10.2025 | 18:58:38,577 | 40 | 348,80 | |
| 40 | 348,80 | |||
| 25 | 348,80 | |||
| 15 | 348,80 | |||
| 17.10.2025 | 18:58:21,733 | 100 | 348,80 | |
| 25 | 348,80 | |||
| 75 | 348,80 | |||
| 100 | 348,80 | |||
| 17.10.2025 | 18:57:36,506 | 8 | 348,80 | |
| 8 | 348,80 | |||
| 8 | 348,80 | |||
| 17.10.2025 | 18:57:32,399 | 11 | 348,50 | |
| 11 | 348,50 | |||
| 11 | 348,50 | |||
| 17.10.2025 | 18:57:14,185 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 17.10.2025 | 18:56:21,919 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 17.10.2025 | 18:56:19,941 | 50 | 348,40 | |
| 20 | 348,40 | |||
| 30 | 348,40 | |||
| 50 | 348,40 | |||
| 17.10.2025 | 18:55:56,651 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 17.10.2025 | 18:55:56,558 | 27 | 348,80 | |
| 27 | 348,80 | |||
| 27 | 348,80 | |||
| 17.10.2025 | 18:55:34,805 | 80 | 348,40 | |
| 1 | 348,40 | |||
| 80 | 348,40 | |||
| 79 | 348,40 | |||
| 17.10.2025 | 18:55:34,722 | 80 | 348,50 | |
| 80 | 348,50 | |||
| 80 | 348,50 | |||
| 17.10.2025 | 18:55:30,085 | 18 | 348,50 | |
| 18 | 348,50 | |||
| 18 | 348,50 | |||
| 17.10.2025 | 18:55:04,408 | 42 | 348,50 | |
| 42 | 348,50 | |||
| 42 | 348,50 | |||
| 17.10.2025 | 18:55:04,292 | 54 | 348,60 | |
| 48 | 348,60 | |||
| 54 | 348,60 | |||
| 6 | 348,60 | |||
| 17.10.2025 | 18:54:44,243 | 235 | 348,60 | |
| 15 | 348,60 | |||
| 10 | 348,60 | |||
| 235 | 348,60 | |||
| 191 | 348,60 | |||
| 10 | 348,60 | |||
| 9 | 348,60 | |||
| 17.10.2025 | 18:53:50,808 | 60 | 348,60 | |
| 60 | 348,60 | |||
| 9 | 348,60 | |||
| 51 | 348,60 | |||
| 17.10.2025 | 18:53:39,518 | 4 | 348,80 | |
| 4 | 348,80 | |||
| 4 | 348,80 | |||
| 17.10.2025 | 18:53:38,762 | 25 | 348,80 | |
| 25 | 348,80 | |||
| 25 | 348,80 | |||
| 17.10.2025 | 18:53:37,284 | 51 | 348,60 | |
| 51 | 348,60 | |||
| 51 | 348,60 | |||
| 17.10.2025 | 18:53:11,927 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 17.10.2025 | 18:53:10,649 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 17.10.2025 | 18:52:53,159 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 17.10.2025 | 18:52:47,188 | 61 | 348,60 | |
| 51 | 348,60 | |||
| 10 | 348,60 | |||
| 61 | 348,60 | |||
| 17.10.2025 | 18:52:45,234 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 17.10.2025 | 18:52:15,212 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 17.10.2025 | 18:51:32,150 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 17.10.2025 | 18:51:31,346 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 17.10.2025 | 18:51:29,523 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 17.10.2025 | 18:50:48,472 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 17.10.2025 | 18:50:29,744 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 17.10.2025 | 18:50:27,479 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 17.10.2025 | 18:50:09,700 | 4 | 348,80 | |
| 4 | 348,80 | |||
| 4 | 348,80 | |||
| 17.10.2025 | 18:47:37,376 | 25 | 348,80 | |
| 25 | 348,80 | |||
| 25 | 348,80 | |||
| 17.10.2025 | 18:47:10,677 | 15 | 348,80 | |
| 15 | 348,80 | |||
| 15 | 348,80 | |||
| 17.10.2025 | 18:46:46,647 | 51 | 348,60 | |
| 51 | 348,60 | |||
| 51 | 348,60 | |||
| 17.10.2025 | 18:46:14,290 | 51 | 348,60 | |
| 51 | 348,60 | |||
| 51 | 348,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 670,50
Ask: 1 672,50
Umsatz: 172 051 TEUR -
Nvidia Corp.
Bid: 157,00 / Ask: 157,08
Umsatz: 66 835 TEUR -
Allianz SE
Bid: 349,00 / Ask: 349,30
Umsatz: 36 735 TEUR -
Deutsche Bank AG
Bid: 28,775 / Ask: 28,80
Umsatz: 33 871 TEUR -
Almonty Industries Inc.
Bid: 6,91 / Ask: 6,99
Umsatz: 33 638 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 21:41:39
Letzte Aktualisierung:
17.10.2025 @ 21:41:39