Tradegate Exchange

Deutsche Bank AG

1031

883

24,96

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:57:56,793	1 000		24,96
			1 000	24,96
			1 000	24,96
16/05/2025	17:57:31,365	150		24,96
			150	24,96
			150	24,96
16/05/2025	17:56:11,693	50		24,955
			50	24,955
			50	24,955
16/05/2025	17:55:41,497	30		24,955
			30	24,955
			30	24,955
16/05/2025	17:54:45,835	100		24,955
			100	24,955
			100	24,955
16/05/2025	17:54:16,532	100		24,955
			100	24,955
			100	24,955
16/05/2025	17:53:40,404	36		24,95
			36	24,95
			36	24,95
16/05/2025	17:52:17,607	1 000		24,925
			150	24,925
			850	24,925
			1 000	24,925
16/05/2025	17:49:34,769	30		24,955
			30	24,955
			30	24,955
16/05/2025	17:48:55,044	300		24,97
			300	24,97
			300	24,97
16/05/2025	17:48:24,640	20		24,955
			20	24,955
			20	24,955
16/05/2025	17:48:17,849	300		24,955
			300	24,955
			300	24,955
16/05/2025	17:46:44,490	250		24,955
			250	24,955
			250	24,955
16/05/2025	17:45:49,113	3		24,955
			3	24,955
			3	24,955
16/05/2025	17:45:31,405	1		24,98
			1	24,98
			1	24,98
16/05/2025	17:45:30,202	19		24,98
			19	24,98
			19	24,98
16/05/2025	17:45:28,580	1		24,98
			1	24,98
			1	24,98
16/05/2025	17:43:45,770	21		24,975
			21	24,975
			21	24,975
16/05/2025	17:42:34,616	200		24,975
			200	24,975
			200	24,975
16/05/2025	17:39:44,721	1		24,935
			1	24,935
			1	24,935
16/05/2025	17:36:57,904	25		24,93
			25	24,93
			25	24,93
16/05/2025	17:36:18,862	50		24,93
			50	24,93
			50	24,93
16/05/2025	17:35:45,711	500		24,95
			500	24,95
			500	24,95
16/05/2025	17:35:42,293	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	17:35:41,964	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	17:35:36,399	1 500		24,95
			1 500	24,95
			1 000	24,95
			500	24,95
16/05/2025	17:33:44,324	240		24,995
			40	24,995
			200	24,995
			240	24,995
16/05/2025	17:33:44,211	10		24,905
			10	24,905
			7	24,905
			3	24,905
16/05/2025	17:29:00,257	31		24,93
			31	24,93
			31	24,93
16/05/2025	17:26:37,723	40		24,915
			40	24,915
			40	24,915
16/05/2025	17:22:51,388	57		24,915
			57	24,915
			57	24,915
16/05/2025	17:22:33,827	400		24,915
			400	24,915
			400	24,915
16/05/2025	17:22:02,136	20		24,915
			20	24,915
			20	24,915
16/05/2025	17:21:14,945	300		24,915
			300	24,915
			300	24,915
16/05/2025	17:20:29,327	195		24,925
			195	24,925
			195	24,925
16/05/2025	17:20:08,309	50		24,92
			50	24,92
			50	24,92
16/05/2025	17:18:43,568	110		24,905
			110	24,905
			110	24,905
16/05/2025	17:17:55,410	248		24,905
			248	24,905
			248	24,905
16/05/2025	17:17:38,054	240		24,905
			240	24,905
			240	24,905
16/05/2025	17:15:26,963	50		24,915
			50	24,915
			50	24,915
16/05/2025	17:15:03,159	120		24,91
			120	24,91
			120	24,91
16/05/2025	17:14:31,142	10		24,90
			10	24,90
			10	24,90
16/05/2025	17:13:31,296	400		24,90
			400	24,90
			400	24,90
16/05/2025	17:13:12,016	212		24,905
			212	24,905
			212	24,905
16/05/2025	17:12:29,221	90		24,905
			90	24,905
			90	24,905
16/05/2025	17:12:02,555	1		24,895
			1	24,895
			1	24,895
16/05/2025	17:11:27,342	311		24,89
			311	24,89
			311	24,89
16/05/2025	17:10:29,792	900		24,895
			900	24,895
			900	24,895
16/05/2025	17:10:24,577	1 000		24,895
			1 000	24,895
			1 000	24,895
16/05/2025	17:08:57,178	9		24,905
			9	24,905
			9	24,905
16/05/2025	17:08:31,376	300		24,90
			300	24,90
			300	24,90
16/05/2025	17:08:20,432	200		24,90
			200	24,90
			200	24,90
16/05/2025	17:08:06,090	1 000		24,905
			1 000	24,905
			1 000	24,905
16/05/2025	17:07:14,720	4		24,905
			4	24,905
			4	24,905
16/05/2025	17:07:01,504	50		24,91
			50	24,91
			50	24,91
16/05/2025	17:06:02,934	1 000		24,90
			1 000	24,90
			1 000	24,90
16/05/2025	17:06:02,889	90		24,90
			90	24,90
			90	24,90
16/05/2025	17:05:19,316	1 300		24,90
			550	24,90
			750	24,90
			1 300	24,90
16/05/2025	17:04:58,260	150		24,89
			150	24,89
			150	24,89
16/05/2025	17:04:41,639	500		24,885
			500	24,885
			500	24,885
16/05/2025	17:00:41,565	150		24,88
			150	24,88
			150	24,88
16/05/2025	16:58:26,882	57		24,86
			57	24,86
			57	24,86
16/05/2025	16:57:49,635	1 000		24,87
			1 000	24,87
			1 000	24,87
16/05/2025	16:56:37,405	21		24,865
			21	24,865
			21	24,865
16/05/2025	16:55:42,755	21		24,86
			21	24,86
			21	24,86
16/05/2025	16:55:16,470	200		24,875
			200	24,875
			200	24,875
16/05/2025	16:53:28,919	5		24,88
			5	24,88
			5	24,88
16/05/2025	16:47:48,290	500		24,845
			500	24,845
			500	24,845
16/05/2025	16:42:44,563	40		24,83
			40	24,83
			40	24,83
16/05/2025	16:41:43,400	39 000		24,815
			39 000	24,815
			2 000	24,815
			37 000	24,815
16/05/2025	16:41:23,831	1 000		24,845
			1 000	24,845
			1 000	24,845
16/05/2025	16:40:54,278	376		24,85
			376	24,85
			376	24,85
16/05/2025	16:40:23,508	3		24,85
			3	24,85
			3	24,85
16/05/2025	16:40:03,073	2		24,855
			2	24,855
			2	24,855
16/05/2025	16:39:16,374	1 000		24,865
			1 000	24,865
			1 000	24,865
16/05/2025	16:38:07,608	700		24,87
			700	24,87
			700	24,87
16/05/2025	16:38:07,504	870		24,87
			870	24,87
			870	24,87
16/05/2025	16:38:07,441	535		24,87
			535	24,87
			535	24,87
16/05/2025	16:38:07,297	1 025		24,87
			60	24,87
			250	24,87
			25	24,87
			715	24,87
			1 000	24,87
16/05/2025	16:38:04,761	1 000		24,87
			1 000	24,87
			1 000	24,87
16/05/2025	16:38:04,457	1 000		24,87
			300	24,87
			1 000	24,87
			700	24,87
16/05/2025	16:37:53,664	1 000		24,87
			1 000	24,87
			1 000	24,87
16/05/2025	16:34:44,516	100		24,885
			100	24,885
			100	24,885
16/05/2025	16:34:00,443	100		24,88
			100	24,88
			100	24,88
16/05/2025	16:33:34,411	150		24,895
			150	24,895
			150	24,895
16/05/2025	16:33:20,411	200		24,895
			200	24,895
			200	24,895
16/05/2025	16:32:01,125	400		24,875
			400	24,875
			400	24,875
16/05/2025	16:31:58,488	1 000		24,875
			1 000	24,875
			1 000	24,875
16/05/2025	16:31:06,360	1 000		24,875
			1 000	24,875
			1 000	24,875
16/05/2025	16:30:50,446	300		24,88
			300	24,88
			300	24,88
16/05/2025	16:30:18,045	400		24,89
			400	24,89
			400	24,89
16/05/2025	16:29:56,823	173		24,895
			173	24,895
			173	24,895
16/05/2025	16:29:15,193	95		24,90
			95	24,90
			95	24,90
16/05/2025	16:27:48,049	50		24,93
			50	24,93
			50	24,93
16/05/2025	16:26:05,923	700		24,90
			700	24,90
			700	24,90
16/05/2025	16:24:19,012	50		24,93
			50	24,93
			50	24,93
16/05/2025	16:24:15,629	309		24,925
			309	24,925
			309	24,925
16/05/2025	16:23:14,071	250		24,915
			250	24,915
			250	24,915
16/05/2025	16:22:45,977	1		24,915
			1	24,915
			1	24,915
16/05/2025	16:20:40,496	131		24,90
			131	24,90
			131	24,90
16/05/2025	16:20:36,631	1 000		24,90
			1 000	24,90
			1 000	24,90
16/05/2025	16:15:08,850	138		24,925
			138	24,925
			138	24,925
16/05/2025	16:14:27,934	1		24,93
			1	24,93
			1	24,93
16/05/2025	16:13:27,278	120		24,92
			120	24,92
			120	24,92
16/05/2025	16:12:30,002	800		24,925
			800	24,925
			800	24,925
16/05/2025	16:12:11,251	20		24,93
			20	24,93
			20	24,93
16/05/2025	16:11:59,862	180		24,94
			180	24,94
			180	24,94
16/05/2025	16:11:36,249	300		24,95
			300	24,95
			300	24,95
16/05/2025	16:11:36,110	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	16:11:34,113	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	16:11:33,975	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	16:11:33,606	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	16:11:11,338	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	16:10:21,929	590		24,95
			590	24,95
			590	24,95
16/05/2025	16:09:39,027	100		24,94
			100	24,94
			100	24,94
16/05/2025	16:09:01,867	200		24,94
			200	24,94
			200	24,94
16/05/2025	16:08:10,697	300		24,93
			300	24,93
			300	24,93
16/05/2025	16:07:12,881	400		24,935
			400	24,935
			400	24,935
16/05/2025	16:07:03,970	21		24,935
			21	24,935
			21	24,935
16/05/2025	16:05:27,695	10		24,955
			10	24,955
			10	24,955
16/05/2025	16:05:19,808	15		24,945
			15	24,945
			15	24,945
16/05/2025	16:04:53,036	200		24,96
			200	24,96
			200	24,96
16/05/2025	16:04:40,894	1 000		24,955
			1 000	24,955
			1 000	24,955
16/05/2025	16:04:23,161	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	16:04:00,764	50		24,96
			50	24,96
			50	24,96
16/05/2025	16:02:59,707	100		24,965
			100	24,965
			100	24,965
16/05/2025	16:00:57,325	500		24,93
			500	24,93
			500	24,93
16/05/2025	16:00:06,050	66		24,925
			66	24,925
			66	24,925
16/05/2025	16:00:02,883	80		24,93
			80	24,93
			80	24,93
16/05/2025	16:00:00,433	200		24,90
			100	24,90
			200	24,90
			100	24,90
16/05/2025	15:59:56,324	1 000		24,935
			1 000	24,935
			1 000	24,935
16/05/2025	15:59:56,089	500		24,93
			500	24,93
			500	24,93
16/05/2025	15:58:59,903	200		24,92
			200	24,92
			200	24,92
16/05/2025	15:58:08,150	5		24,93
			5	24,93
			5	24,93
16/05/2025	15:57:58,329	70		24,925
			70	24,925
			70	24,925
16/05/2025	15:57:46,106	8		24,915
			8	24,915
			8	24,915
16/05/2025	15:56:39,296	10		24,905
			10	24,905
			10	24,905
16/05/2025	15:56:29,408	45		24,905
			45	24,905
			45	24,905
16/05/2025	15:56:24,141	150		24,905
			150	24,905
			150	24,905
16/05/2025	15:56:15,355	420		24,90
			420	24,90
			420	24,90
16/05/2025	15:56:03,487	50		24,905
			50	24,905
			50	24,905
16/05/2025	15:55:11,518	150		24,90
			150	24,90
			150	24,90
16/05/2025	15:54:57,979	70		24,885
			70	24,885
			70	24,885
16/05/2025	15:54:38,288	420		24,89
			420	24,89
			420	24,89
16/05/2025	15:53:41,016	30		24,875
			30	24,875
			30	24,875
16/05/2025	15:53:05,479	150		24,87
			150	24,87
			150	24,87
16/05/2025	15:52:38,150	6		24,87
			6	24,87
			6	24,87
16/05/2025	15:52:37,986	1 000		24,87
			1 000	24,87
			1 000	24,87
16/05/2025	15:52:33,063	1 000		24,875
			1 000	24,875
			1 000	24,875
16/05/2025	15:52:31,255	820		24,875
			820	24,875
			820	24,875
16/05/2025	15:50:31,777	1 000		24,885
			1 000	24,885
			1 000	24,885
16/05/2025	15:50:11,482	70		24,875
			70	24,875
			70	24,875
16/05/2025	15:50:07,073	200		24,875
			200	24,875
			200	24,875
16/05/2025	15:49:15,069	11		24,875
			11	24,875
			11	24,875
16/05/2025	15:47:06,941	1 000		24,88
			1 000	24,88
			1 000	24,88
16/05/2025	15:47:04,688	25		24,88
			25	24,88
			25	24,88
16/05/2025	15:45:29,309	1 000		24,865
			1 000	24,865
			1 000	24,865
16/05/2025	15:45:24,697	1 000		24,865
			1 000	24,865
			1 000	24,865
16/05/2025	15:40:55,444	523		24,865
			523	24,865
			523	24,865
16/05/2025	15:40:23,561	21		24,875
			21	24,875
			21	24,875
16/05/2025	15:39:09,203	400		24,89
			400	24,89
			400	24,89
16/05/2025	15:38:42,849	250		24,87
			250	24,87
			250	24,87
16/05/2025	15:38:30,865	100		24,875
			100	24,875
			100	24,875
16/05/2025	15:38:03,626	15		24,875
			15	24,875
			15	24,875
16/05/2025	15:37:28,930	460		24,855
			460	24,855
			460	24,855
16/05/2025	15:36:48,450	240		24,875
			240	24,875
			240	24,875
16/05/2025	15:36:18,489	125		24,89
			125	24,89
			125	24,89
16/05/2025	15:34:22,352	42		24,83
			42	24,83
			42	24,83
16/05/2025	15:33:36,468	500		24,84
			500	24,84
			500	24,84
16/05/2025	15:33:27,945	1 000		24,845
			1 000	24,845
			1 000	24,845
16/05/2025	15:32:01,123	100		24,795
			100	24,795
			100	24,795
16/05/2025	15:31:26,645	657		24,785
			657	24,785
			657	24,785
16/05/2025	15:30:20,293	300		24,815
			300	24,815
			300	24,815
16/05/2025	15:29:48,937	200		24,825
			200	24,825
			200	24,825
16/05/2025	15:29:48,654	200		24,825
			200	24,825
			200	24,825
16/05/2025	15:29:34,588	1 000		24,81
			1 000	24,81
			1 000	24,81
16/05/2025	15:29:34,436	1 000		24,81
			1 000	24,81
			1 000	24,81
16/05/2025	15:29:22,918	1 000		24,815
			1 000	24,815
			1 000	24,815
16/05/2025	15:29:17,036	300		24,82
			300	24,82
			300	24,82
16/05/2025	15:28:13,225	150		24,825
			150	24,825
			150	24,825
16/05/2025	15:27:45,928	81		24,815
			81	24,815
			81	24,815
16/05/2025	15:27:12,546	200		24,825
			200	24,825
			200	24,825
16/05/2025	15:27:12,367	1 000		24,825
			1 000	24,825
			1 000	24,825
16/05/2025	15:27:04,223	1 000		24,825
			1 000	24,825
			1 000	24,825
16/05/2025	15:26:38,742	100		24,825
			100	24,825
			100	24,825
16/05/2025	15:26:37,306	20		24,815
			20	24,815
			20	24,815
16/05/2025	15:26:09,380	400		24,78
			400	24,78
			400	24,78
16/05/2025	15:26:06,073	1 000		24,78
			1 000	24,78
			1 000	24,78
16/05/2025	15:25:48,823	1 000		24,78
			1 000	24,78
			1 000	24,78
16/05/2025	15:25:43,186	300		24,785
			300	24,785
			300	24,785
16/05/2025	15:25:09,276	1 000		24,765
			1 000	24,765
			1 000	24,765
16/05/2025	15:24:30,085	55		24,765
			55	24,765
			55	24,765
16/05/2025	15:23:52,625	80		24,78
			80	24,78
			80	24,78
16/05/2025	15:23:47,175	112		24,785
			112	24,785
			112	24,785
16/05/2025	15:23:10,702	400		24,80
			400	24,80
			400	24,80
16/05/2025	15:23:10,612	806		24,80
			806	24,80
			806	24,80
16/05/2025	15:22:59,887	203		24,81
			203	24,81
			203	24,81
16/05/2025	15:22:49,260	91		24,81
			91	24,81
			91	24,81
16/05/2025	15:22:48,081	271		24,80
			271	24,80
			271	24,80
16/05/2025	15:22:48,060	1 000		24,80
			500	24,80
			500	24,80
			1 000	24,80
16/05/2025	15:22:41,477	69		24,81
			69	24,81
			69	24,81
16/05/2025	15:19:13,714	400		24,855
			400	24,855
			400	24,855
16/05/2025	15:19:06,942	20		24,855
			20	24,855
			20	24,855
16/05/2025	15:18:49,666	1 000		24,84
			1 000	24,84
			1 000	24,84
16/05/2025	15:17:37,739	100		24,825
			100	24,825
			100	24,825
16/05/2025	15:16:33,743	720		24,83
			720	24,83
			720	24,83
16/05/2025	15:16:03,849	100		24,835
			100	24,835
			100	24,835
16/05/2025	15:15:46,199	280		24,83
			280	24,83
			280	24,83
16/05/2025	15:15:25,680	1 000		24,83
			1 000	24,83
			1 000	24,83
16/05/2025	15:15:04,633	400		24,835
			400	24,835
			400	24,835
16/05/2025	15:14:36,080	58		24,835
			58	24,835
			58	24,835
16/05/2025	15:14:06,454	5		24,85
			5	24,85
			5	24,85
16/05/2025	15:13:51,796	5		24,85
			5	24,85
			5	24,85
16/05/2025	15:13:28,437	1		24,85
			1	24,85
			1	24,85
16/05/2025	15:12:20,688	600		24,84
			600	24,84
			600	24,84
16/05/2025	15:11:32,331	200		24,85
			200	24,85
			200	24,85
16/05/2025	15:10:24,860	1 000		24,87
			1 000	24,87
			1 000	24,87
16/05/2025	15:09:49,086	1 000		24,87
			1 000	24,87
			1 000	24,87
16/05/2025	15:07:55,722	400		24,865
			400	24,865
			400	24,865
16/05/2025	15:05:00,392	800		24,82
			800	24,82
			800	24,82
16/05/2025	15:04:35,064	100		24,825
			100	24,825
			100	24,825
16/05/2025	15:04:34,601	1		24,825
			1	24,825
			1	24,825
16/05/2025	15:03:22,454	100		24,825
			100	24,825
			100	24,825
16/05/2025	15:03:02,833	50		24,82
			50	24,82
			50	24,82
16/05/2025	15:01:22,168	525		24,84
			525	24,84
			525	24,84
16/05/2025	14:59:43,385	1 000		24,835
			1 000	24,835
			1 000	24,835
16/05/2025	14:59:04,608	105		24,825
			105	24,825
			105	24,825
16/05/2025	14:59:02,299	40		24,835
			40	24,835
			40	24,835
16/05/2025	14:58:32,909	300		24,83
			300	24,83
			300	24,83
16/05/2025	14:58:09,234	1 000		24,83
			1 000	24,83
			1 000	24,83
16/05/2025	14:56:58,064	200		24,84
			200	24,84
			200	24,84
16/05/2025	14:55:47,244	200		24,85
			200	24,85
			200	24,85
16/05/2025	14:54:53,095	1		24,84
			1	24,84
			1	24,84
16/05/2025	14:54:42,638	100		24,845
			100	24,845
			100	24,845
16/05/2025	14:53:47,984	500		24,86
			500	24,86
			500	24,86
16/05/2025	14:53:26,030	970		24,86
			970	24,86
			970	24,86
16/05/2025	14:52:54,996	500		24,865
			500	24,865
			500	24,865
16/05/2025	14:52:10,059	350		24,85
			350	24,85
			350	24,85
16/05/2025	14:51:52,152	125		24,845
			125	24,845
			125	24,845
16/05/2025	14:49:47,374	52		24,855
			52	24,855
			52	24,855
16/05/2025	14:48:54,619	50		24,865
			50	24,865
			50	24,865
16/05/2025	14:47:55,750	150		24,83
			150	24,83
			150	24,83
16/05/2025	14:47:54,387	2 000		24,83
			2 000	24,83
			2 000	24,83
16/05/2025	14:47:39,175	1 000		24,855
			1 000	24,855
			1 000	24,855
16/05/2025	14:45:57,984	1		24,86
			1	24,86
			1	24,86
16/05/2025	14:44:10,581	1		24,885
			1	24,885
			1	24,885
16/05/2025	14:43:41,700	480		24,885
			480	24,885
			480	24,885
16/05/2025	14:42:03,642	21		24,895
			21	24,895
			21	24,895
16/05/2025	14:40:25,475	3		24,89
			3	24,89
			3	24,89
16/05/2025	14:39:46,729	5		24,875
			5	24,875
			5	24,875
16/05/2025	14:39:06,908	200		24,875
			200	24,875
			200	24,875
16/05/2025	14:38:15,629	50		24,86
			50	24,86
			50	24,86
16/05/2025	14:37:23,997	200		24,86
			200	24,86
			200	24,86
16/05/2025	14:37:08,039	600		24,845
			58	24,845
			600	24,845
			542	24,845
16/05/2025	14:36:42,798	1 000		24,85
			1 000	24,85
			1 000	24,85
16/05/2025	14:36:36,943	1 597		24,855
			1 597	24,855
			1 597	24,855
16/05/2025	14:36:24,865	200		24,88
			200	24,88
			200	24,88
16/05/2025	14:35:29,931	250		24,88
			250	24,88
			106	24,88
			144	24,88
16/05/2025	14:34:38,522	1 000		24,89
			1 000	24,89
			1 000	24,89
16/05/2025	14:34:38,441	924		24,90
			924	24,90
			900	24,90
			4	24,90
			20	24,90
16/05/2025	14:34:35,286	1 000		24,90
			1 000	24,90
			1 000	24,90
16/05/2025	14:33:58,303	1 000		24,90
			1 000	24,90
			400	24,90
			500	24,90
			100	24,90
16/05/2025	14:32:49,466	1 000		24,90
			400	24,90
			1 000	24,90
			200	24,90
			100	24,90
			300	24,90
16/05/2025	14:32:39,224	30		24,905
			30	24,905
			30	24,905
16/05/2025	14:32:29,438	1 170		24,905
			170	24,905
			1 170	24,905
			1 000	24,905
16/05/2025	14:31:57,745	1 000		24,90
			1 000	24,90
			1 000	24,90
16/05/2025	14:29:59,514	3		24,92
			3	24,92
			3	24,92
16/05/2025	14:28:07,338	270		24,925
			270	24,925
			270	24,925
16/05/2025	14:27:47,824	10		24,92
			10	24,92
			10	24,92
16/05/2025	14:27:35,986	300		24,925
			300	24,925
			300	24,925
16/05/2025	14:26:30,171	300		24,905
			300	24,905
			300	24,905
16/05/2025	14:26:29,077	1 000		24,905
			1 000	24,905
			1 000	24,905
16/05/2025	14:26:27,920	1 000		24,905
			1 000	24,905
			1 000	24,905
16/05/2025	14:26:24,212	1 000		24,905
			1 000	24,905
			1 000	24,905
16/05/2025	14:26:23,700	1 000		24,905
			1 000	24,905
			1 000	24,905
16/05/2025	14:26:22,425	1 000		24,905
			1 000	24,905
			1 000	24,905
16/05/2025	14:25:11,295	1 000		24,90
			1 000	24,90
			1 000	24,90
16/05/2025	14:23:44,906	400		24,91
			400	24,91
			400	24,91
16/05/2025	14:22:46,428	1 000		24,91
			1 000	24,91
			1 000	24,91
16/05/2025	14:22:44,992	500		24,91
			500	24,91
			500	24,91
16/05/2025	14:22:31,583	100		24,905
			100	24,905
			100	24,905
16/05/2025	14:21:56,838	500		24,92
			500	24,92
			500	24,92
16/05/2025	14:19:50,591	900		24,925
			900	24,925
			900	24,925
16/05/2025	14:15:42,763	1 000		24,92
			1 000	24,92
			1 000	24,92
16/05/2025	14:15:19,595	181		24,93
			20	24,93
			60	24,93
			181	24,93
			100	24,93
			1	24,93
16/05/2025	14:13:17,843	1 000		24,95
			1 000	24,95
			1 000	24,95
16/05/2025	14:12:57,449	1		24,96
			1	24,96
			1	24,96
16/05/2025	14:11:47,477	2		24,955
			2	24,955
			2	24,955
16/05/2025	14:11:33,343	777		24,96
			777	24,96
			777	24,96
16/05/2025	14:11:25,288	1 000		24,96
			1 000	24,96
			1 000	24,96
16/05/2025	14:11:10,451	30		24,96
			30	24,96
			30	24,96
16/05/2025	14:09:57,651	55		24,97
			55	24,97
			55	24,97
16/05/2025	14:09:23,758	230		24,985
			230	24,985
			230	24,985
16/05/2025	14:07:27,855	275		25,00
			275	25,00
			275	25,00
16/05/2025	14:06:59,400	10		25,005
			10	25,005
			10	25,005
16/05/2025	14:06:58,411	65		25,005
			65	25,005
			65	25,005
16/05/2025	14:06:04,822	716		25,00
			371	25,00
			70	25,00
			716	25,00
			175	25,00
			100	25,00
16/05/2025	14:06:04,227	1 000		25,00
			1 000	25,00
			1 000	25,00
16/05/2025	14:05:44,090	1 000		25,00
			1 000	25,00
			1 000	25,00
16/05/2025	14:05:36,426	86		25,01
			86	25,01
			86	25,01
16/05/2025	14:05:11,558	100		25,02
			100	25,02
			100	25,02
16/05/2025	14:04:41,172	3		25,015
			3	25,015
			3	25,015
16/05/2025	14:04:06,545	1		25,015
			1	25,015
			1	25,015
16/05/2025	14:03:05,577	80		25,02
			80	25,02
			80	25,02
16/05/2025	14:02:22,805	550		25,02
			550	25,02
			550	25,02
16/05/2025	14:01:16,842	2		25,02
			2	25,02
			2	25,02
16/05/2025	13:58:32,596	750		25,02
			750	25,02
			750	25,02
16/05/2025	13:57:18,040	300		25,02
			300	25,02
			300	25,02
16/05/2025	13:57:02,651	64		25,025
			64	25,025
			64	25,025
16/05/2025	13:56:35,097	80		25,03
			80	25,03
			80	25,03
16/05/2025	13:56:29,911	4		25,03
			4	25,03
			4	25,03
16/05/2025	13:56:05,248	50		25,025
			50	25,025
			50	25,025
16/05/2025	13:56:00,938	10		25,02
			10	25,02
			10	25,02
16/05/2025	13:54:35,925	400		25,025
			400	25,025
			400	25,025
16/05/2025	13:52:44,875	46		25,03
			46	25,03
			46	25,03
16/05/2025	13:52:30,842	20		25,025
			20	25,025
			20	25,025
16/05/2025	13:51:18,397	15		25,025
			15	25,025
			15	25,025
16/05/2025	13:50:51,806	350		25,02
			350	25,02
			350	25,02
16/05/2025	13:50:03,653	85		25,02
			85	25,02
			85	25,02
16/05/2025	13:49:46,760	500		25,025
			500	25,025
			500	25,025
16/05/2025	13:49:21,142	150		25,025
			150	25,025
			150	25,025
16/05/2025	13:44:19,670	198		25,01
			198	25,01
			198	25,01
16/05/2025	13:41:57,409	70		25,015
			70	25,015
			70	25,015
16/05/2025	13:38:39,020	60		25,03
			60	25,03
			60	25,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 715,50
Vente: 1 716,50
Volume: 83 883
+2,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:59:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)