Intel Corp.

52

36

20.23

Date Time Volume Order Volume Price
21/08/2025 08:28:13.877 25   20.23
      25 20.23
      25 20.23
21/08/2025 08:24:18.317 2 000   20.29
      2 000 20.29
      2 000 20.29
21/08/2025 08:23:39.892 245   20.285
      245 20.285
      245 20.285
21/08/2025 08:23:38.722 25   20.285
      25 20.285
      25 20.285
21/08/2025 08:20:33.129 13   20.285
      13 20.285
      13 20.285
21/08/2025 08:15:59.878 200   20.285
      200 20.285
      200 20.285
21/08/2025 08:10:46.973 400   20.225
      400 20.225
      400 20.225
21/08/2025 08:10:46.532 1   20.285
      1 20.285
      1 20.285
21/08/2025 08:09:43.941 650   20.225
      650 20.225
      138 20.225
      512 20.225
21/08/2025 08:09:39.561 988   20.295
      988 20.295
      988 20.295
21/08/2025 08:09:07.344 2 012   20.27
      2 012 20.27
      12 20.27
      2 000 20.27
21/08/2025 08:08:36.034 2 988   20.275
      988 20.275
      2 988 20.275
      2 000 20.275
21/08/2025 08:07:58.393 15   20.275
      15 20.275
      15 20.275
21/08/2025 08:05:43.658 5   20.275
      5 20.275
      5 20.275
21/08/2025 08:03:58.967 642   20.225
      642 20.225
      642 20.225
21/08/2025 08:03:58.733 40   20.275
      40 20.275
      40 20.275
21/08/2025 08:03:48.545 265   20.225
      265 20.225
      265 20.225
21/08/2025 08:03:32.412 400   20.275
      400 20.275
      400 20.275
21/08/2025 08:00:48.034 58   20.265
      58 20.265
      58 20.265
21/08/2025 08:00:47.948 6   20.225
      6 20.225
      6 20.225
21/08/2025 08:00:13.717 988   20.265
      988 20.265
      988 20.265
21/08/2025 07:57:47.154 500   20.225
      500 20.225
      250 20.225
      250 20.225
21/08/2025 07:56:32.954 100   20.265
      100 20.265
      100 20.265
21/08/2025 07:54:39.288 687   20.225
      687 20.225
      687 20.225
21/08/2025 07:54:39.191 605   20.225
      605 20.225
      605 20.225
21/08/2025 07:47:08.213 30   20.18
      30 20.18
      30 20.18
21/08/2025 07:46:10.323 5   20.255
      5 20.255
      5 20.255
21/08/2025 07:41:54.939 500   20.255
      500 20.255
      500 20.255
21/08/2025 07:41:30.397 400   20.18
      246 20.18
      400 20.18
      154 20.18
21/08/2025 07:38:25.716 1   20.255
      1 20.255
      1 20.255
21/08/2025 07:33:04.252 25   20.25
      25 20.25
      25 20.25
21/08/2025 07:32:51.425 98   20.30
      98 20.30
      98 20.30
21/08/2025 07:31:57.593 200   20.335
      200 20.335
      200 20.335
21/08/2025 07:31:13.844 1   20.20
      1 20.20
      1 20.20
21/08/2025 07:31:10.122 200   20.20
      200 20.20
      10 20.20
      190 20.20
21/08/2025 07:30:20.565 2 796   20.25
      60 20.25
      7 20.25
      2 000 20.25
      100 20.25
      10 20.25
      24 20.25
      496 20.25
      99 20.25
      20 20.25
      125 20.25
      7 20.25
      2 544 20.25
      100 20.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)