Deutsche Post AG

182

130

39.10

Date Time Volume Order Volume Price
13/05/2025 09:55:52.546 10   39.10
      10 39.10
      10 39.10
13/05/2025 09:55:33.397 146   39.09
      146 39.09
      146 39.09
13/05/2025 09:53:45.588 55   39.10
      55 39.10
      55 39.10
13/05/2025 09:53:38.414 150   39.10
      150 39.10
      150 39.10
13/05/2025 09:53:17.468 50   39.11
      50 39.11
      50 39.11
13/05/2025 09:52:06.567 800   39.11
      800 39.11
      800 39.11
13/05/2025 09:51:49.037 70   39.12
      70 39.12
      70 39.12
13/05/2025 09:51:32.800 800   39.12
      800 39.12
      800 39.12
13/05/2025 09:51:21.600 200   39.11
      200 39.11
      200 39.11
13/05/2025 09:51:21.565 600   39.11
      600 39.11
      600 39.11
13/05/2025 09:51:04.023 30   39.11
      30 39.11
      30 39.11
13/05/2025 09:51:02.415 20   39.11
      20 39.11
      20 39.11
13/05/2025 09:50:58.490 120   39.11
      120 39.11
      120 39.11
13/05/2025 09:50:38.497 50   39.11
      50 39.11
      50 39.11
13/05/2025 09:49:50.311 64   39.11
      64 39.11
      64 39.11
13/05/2025 09:48:52.683 30   39.13
      30 39.13
      30 39.13
13/05/2025 09:48:20.367 20   39.12
      20 39.12
      20 39.12
13/05/2025 09:47:26.781 250   39.14
      250 39.14
      250 39.14
13/05/2025 09:43:10.360 150   39.11
      150 39.11
      150 39.11
13/05/2025 09:42:40.757 8   39.11
      8 39.11
      8 39.11
13/05/2025 09:42:32.400 3   39.10
      3 39.10
      3 39.10
13/05/2025 09:42:21.746 1   39.13
      1 39.13
      1 39.13
13/05/2025 09:42:06.407 300   39.12
      300 39.12
      300 39.12
13/05/2025 09:40:29.877 10   39.12
      10 39.12
      10 39.12
13/05/2025 09:39:57.648 800   39.15
      800 39.15
      800 39.15
13/05/2025 09:39:41.080 50   39.15
      50 39.15
      50 39.15
13/05/2025 09:38:18.923 1   39.16
      1 39.16
      1 39.16
13/05/2025 09:37:38.655 100   39.17
      100 39.17
      100 39.17
13/05/2025 09:37:34.152 20   39.16
      20 39.16
      20 39.16
13/05/2025 09:36:52.825 15   39.17
      15 39.17
      15 39.17
13/05/2025 09:36:31.592 25   39.17
      25 39.17
      25 39.17
13/05/2025 09:36:30.095 10   39.18
      10 39.18
      10 39.18
13/05/2025 09:35:48.175 50   39.17
      50 39.17
      50 39.17
13/05/2025 09:34:05.395 80   39.18
      80 39.18
      80 39.18
13/05/2025 09:32:24.351 100   39.19
      100 39.19
      100 39.19
13/05/2025 09:32:21.412 1   39.20
      1 39.20
      1 39.20
13/05/2025 09:32:11.783 36   39.21
      36 39.21
      36 39.21
13/05/2025 09:32:03.664 20   39.22
      20 39.22
      20 39.22
13/05/2025 09:31:36.696 100   39.21
      100 39.21
      100 39.21
13/05/2025 09:31:20.193 120   39.19
      120 39.19
      120 39.19
13/05/2025 09:30:59.496 10   39.20
      10 39.20
      10 39.20
13/05/2025 09:30:21.893 3   39.23
      3 39.23
      3 39.23
13/05/2025 09:29:51.396 2   39.23
      2 39.23
      2 39.23
13/05/2025 09:29:26.758 206   39.22
      206 39.22
      206 39.22
13/05/2025 09:29:23.170 84   39.25
      80 39.25
      2 39.25
      2 39.25
      40 39.25
      32 39.25
      12 39.25
13/05/2025 09:28:29.984 80   39.24
      80 39.24
      80 39.24
13/05/2025 09:28:29.816 775   39.24
      175 39.24
      775 39.24
      300 39.24
      100 39.24
      100 39.24
      100 39.24
13/05/2025 09:28:17.377 150   39.24
      150 39.24
      78 39.24
      72 39.24
13/05/2025 09:28:14.624 2   39.23
      2 39.23
      2 39.23
13/05/2025 09:28:06.724 200   39.22
      200 39.22
      200 39.22
13/05/2025 09:28:01.548 1   39.22
      1 39.22
      1 39.22
13/05/2025 09:28:01.435 100   39.22
      100 39.22
      100 39.22
13/05/2025 09:27:21.457 102   39.22
      102 39.22
      102 39.22
13/05/2025 09:26:57.650 60   39.23
      60 39.23
      60 39.23
13/05/2025 09:26:29.906 481   39.20
      481 39.20
      481 39.20
13/05/2025 09:26:29.742 800   39.20
      800 39.20
      800 39.20
13/05/2025 09:26:29.581 1 050   39.20
      250 39.20
      800 39.20
      1 050 39.20
13/05/2025 09:26:11.462 800   39.20
      669 39.20
      125 39.20
      800 39.20
      6 39.20
13/05/2025 09:25:44.866 100   39.12
      100 39.12
      100 39.12
13/05/2025 09:24:18.712 12   39.12
      12 39.12
      12 39.12
13/05/2025 09:24:17.653 8   39.11
      8 39.11
      8 39.11
13/05/2025 09:23:11.148 25   39.14
      25 39.14
      25 39.14
13/05/2025 09:21:27.295 20   39.18
      20 39.18
      20 39.18
13/05/2025 09:21:04.165 339   39.19
      339 39.19
      339 39.19
13/05/2025 09:20:57.885 300   39.17
      300 39.17
      300 39.17
13/05/2025 09:20:37.536 800   39.19
      800 39.19
      800 39.19
13/05/2025 09:20:05.755 800   39.19
      800 39.19
      800 39.19
13/05/2025 09:19:50.840 10   39.18
      10 39.18
      10 39.18
13/05/2025 09:17:28.461 50   39.09
      50 39.09
      50 39.09
13/05/2025 09:17:08.814 255   39.12
      255 39.12
      255 39.12
13/05/2025 09:13:11.290 500   39.08
      500 39.08
      500 39.08
13/05/2025 09:13:03.434 20   39.07
      20 39.07
      20 39.07
13/05/2025 09:12:31.247 5   39.06
      5 39.06
      5 39.06
13/05/2025 09:10:10.859 200   39.14
      200 39.14
      200 39.14
13/05/2025 09:09:32.437 60   39.15
      60 39.15
      60 39.15
13/05/2025 09:09:27.984 60   39.13
      60 39.13
      60 39.13
13/05/2025 09:08:48.772 3   39.09
      3 39.09
      3 39.09
13/05/2025 09:03:52.576 100   39.11
      100 39.11
      100 39.11
13/05/2025 09:03:18.708 3   39.13
      3 39.13
      3 39.13
13/05/2025 09:02:57.893 13   39.19
      13 39.19
      13 39.19
13/05/2025 09:02:48.368 280   39.18
      280 39.18
      280 39.18
13/05/2025 09:02:37.543 10   39.15
      10 39.15
      10 39.15
13/05/2025 09:02:37.475 300   39.14
      300 39.14
      300 39.14
13/05/2025 09:02:07.432 1 081   39.10
      1 001 39.10
      1 081 39.10
      80 39.10
13/05/2025 08:58:35.849 36   39.09
      36 39.09
      36 39.09
13/05/2025 08:55:46.266 3   39.09
      3 39.09
      3 39.09
13/05/2025 08:53:09.251 14   39.09
      10 39.09
      14 39.09
      2 39.09
      2 39.09
13/05/2025 08:51:05.592 600   39.05
      600 39.05
      600 39.05
13/05/2025 08:50:00.789 100   39.05
      100 39.05
      100 39.05
13/05/2025 08:45:58.787 100   39.04
      100 39.04
      100 39.04
13/05/2025 08:45:04.731 10   39.05
      10 39.05
      10 39.05
13/05/2025 08:44:24.995 40   39.05
      40 39.05
      40 39.05
13/05/2025 08:44:14.388 50   39.05
      50 39.05
      50 39.05
13/05/2025 08:38:57.270 1   39.03
      1 39.03
      1 39.03
13/05/2025 08:36:30.087 2   39.03
      2 39.03
      2 39.03
13/05/2025 08:35:41.892 1   39.03
      1 39.03
      1 39.03
13/05/2025 08:35:31.312 128   39.03
      38 39.03
      50 39.03
      128 39.03
      40 39.03
13/05/2025 08:33:44.387 20   38.86
      20 38.86
      20 38.86
13/05/2025 08:32:04.622 10   38.86
      10 38.86
      10 38.86
13/05/2025 08:31:22.948 128   39.03
      128 39.03
      12 39.03
      50 39.03
      66 39.03
13/05/2025 08:30:49.665 19   39.03
      19 39.03
      19 39.03
13/05/2025 08:29:54.695 1 172   38.90
      1 172 38.90
      1 172 38.90
13/05/2025 08:29:16.076 600   38.89
      600 38.89
      600 38.89
13/05/2025 08:29:15.747 90   38.89
      50 38.89
      90 38.89
      40 38.89
13/05/2025 08:29:15.703 128   38.90
      128 38.90
      128 38.90
13/05/2025 08:26:56.876 100   38.89
      100 38.89
      34 38.89
      66 38.89
13/05/2025 08:19:19.839 40   38.98
      40 38.98
      40 38.98
13/05/2025 08:19:13.655 128   39.03
      128 39.03
      66 39.03
      12 39.03
      50 39.03
13/05/2025 08:17:51.012 25   39.03
      15 39.03
      10 39.03
      25 39.03
13/05/2025 08:15:08.999 10   39.03
      10 39.03
      10 39.03
13/05/2025 08:11:04.689 200   38.86
      40 38.86
      44 38.86
      200 38.86
      50 38.86
      66 38.86
13/05/2025 08:05:04.818 325   39.00
      75 39.00
      325 39.00
      250 39.00
13/05/2025 08:04:53.427 175   38.99
      175 38.99
      175 38.99
13/05/2025 08:04:53.352 325   38.99
      325 38.99
      325 38.99
13/05/2025 08:04:31.904 325   38.99
      325 38.99
      325 38.99
13/05/2025 08:04:14.223 600   38.99
      50 38.99
      40 38.99
      394 38.99
      600 38.99
      50 38.99
      66 38.99
13/05/2025 08:03:23.029 193   38.86
      66 38.86
      40 38.86
      15 38.86
      50 38.86
      22 38.86
      193 38.86
13/05/2025 08:00:21.072 1   38.97
      1 38.97
      1 38.97
13/05/2025 08:00:15.931 17   38.97
      17 38.97
      17 38.97
13/05/2025 08:00:10.100 1   38.86
      1 38.86
      1 38.86
13/05/2025 07:59:08.409 12   38.96
      12 38.96
      12 38.96
13/05/2025 07:48:57.434 2   38.86
      2 38.86
      2 38.86
13/05/2025 07:45:22.442 5   38.95
      5 38.95
      5 38.95
13/05/2025 07:43:31.387 400   38.94
      50 38.94
      40 38.94
      66 38.94
      400 38.94
      244 38.94
13/05/2025 07:42:26.153 11   38.84
      11 38.84
      11 38.84
13/05/2025 07:41:29.828 25   38.94
      25 38.94
      10 38.94
      15 38.94
13/05/2025 07:39:22.990 500   38.86
      15 38.86
      500 38.86
      40 38.86
      329 38.86
      66 38.86
      50 38.86
13/05/2025 07:35:56.713 25   38.93
      25 38.93
      25 38.93
13/05/2025 07:30:52.225 1   38.82
      1 38.82
      1 38.82
13/05/2025 07:30:03.852 500   38.86
      1 38.86
      30 38.86
      500 38.86
      38 38.86
      400 38.86
      6 38.86
      10 38.86
      15 38.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)